Cena: PLN
Max: PLN
0.00
Wolumen: BTC 0.00
Max: PLN
0.00
Min: PLN0.00
Ważne!
Zmiana adresów wpłat Bitconów Zobacz więcej
Giełda NevBit.com to:
- Szybkie wpłaty i wypłaty
- Handel bez prowizji.
- Rejestracja w 5 min!
Platforma transakcyjna BitCoin i LiteCoin
Giełda Bitcoin, Litecoin pozwala na szybki zakup lub sprzedaż kryptowaluty od innych osób po określonym kursie. Zasil konto przelewem elektronicznym i handluj na giełdzie w ciągu kilku minut od rejestracji!
Przegląd Rynków
BTC/PLN (BID)
|
|||
|---|---|---|---|
| Lp | Kurs BTC/PLN | Ilość BTC | Kwota PLN |
| 1 | 24263.53 |
0.06273765
|
1 522.24 ~ |
| 2 | 20424.00 |
0.09792401
|
2 000.00 ~ |
| 3 | 20422.81 |
0.04957685
|
1 012.50 ~ |
| 4 | 20282.00 |
0.01000466
|
202.91 ~ |
| 5 | 20212.58 |
0.01068677
|
216.01 ~ |
| 6 | 20012.58 |
0.01005465
|
201.22 ~ |
| 7 | 19621.78 |
0.02002049
|
392.84 ~ |
| 8 | 19452.30 |
0.01003435
|
195.19 ~ |
| 9 | 19045.40 |
0.02067869
|
393.83 ~ |
| 10 | 19005.00 |
0.01005696
|
191.13 ~ |
| 11 | 18955.03 |
0.02094655
|
397.04 ~ |
| 12 | 18722.50 |
0.01088857
|
203.86 ~ |
| 13 | 18572.42 |
0.01034355
|
192.10 ~ |
| 14 | 18367.52 |
0.02000324
|
367.41 ~ |
| 15 | 18192.50 |
0.60
|
10 915.50 ~ |
| 16 | 18002.00 |
0.01005598
|
181.03 ~ |
| 17 | 17172.62 |
0.90
|
15 455.36 ~ |
| 18 | 17112.21 |
0.01026664
|
175.68 ~ |
| 19 | 17051.10 |
0.05945756
|
1 013.82 ~ |
| 20 | 17020.00 |
0.02995859
|
509.90 ~ |
| 21 | 17002.20 |
0.20065469
|
3 411.57 ~ |
| 22 | 17000.00 |
0.20032437
|
3 405.51 ~ |
| 23 | 16372.50 |
0.05094655
|
834.12 ~ |
| 24 | 16342.30 |
0.03054655
|
499.20 ~ |
| 25 | 16312.00 |
0.07075787
|
1 154.20 ~ |
| 26 | 16274.55 |
0.02006674
|
326.58 ~ |
| 27 | 16242.34 |
0.02003244
|
325.37 ~ |
| 28 | 16204.50 |
0.02499977
|
405.11 ~ |
| 29 | 16122.41 |
0.03478088
|
560.75 ~ |
| 30 | 16022.74 |
0.12000244
|
1 922.77 ~ |
| 31 | 16000.00 |
0.02003
|
320.48 |
| 32 | 15327.75 |
0.08906779
|
1 365.21 ~ |
| 33 | 15222.50 |
0.02002355
|
304.81 ~ |
| 34 | 15153.20 |
0.60879
|
9 225.12 ~ |
| 35 | 14287.52 |
0.07096868
|
1 013.97 ~ |
| 36 | 13466.40 |
0.49786689
|
6 704.47 ~ |
| 37 | 12217.71 |
2.00
|
24 435.42 ~ |
| 38 | 10633.57 |
0.5096
|
5 418.87 ~ |
| 39 | 9327.71 |
0.08889
|
829.14 ~ |
| 40 | 4137.82 |
0.01338379
|
55.38 ~ |
| 41 | 4076.82 |
0.03325096
|
135.56 ~ |
| 42 | 400.00 |
0.05
|
20.00 |
Aktywnych BID
42
Suma PLN w BID
0.00 PLN
BTC/PLN (ASK)
| |||
|---|---|---|---|
| Lp | Kurs BTC/PLN | Ilość BTC | Kwota PLN |
| 1 | 31490.96 |
0.03213109
|
1 011.84 ~ |
| 2 | 31490.97 |
0.01062101
|
334.47 ~ |
| 3 | 35790.50 |
0.01004357
|
359.46 ~ |
| 4 | 36200.00 |
0.04097878
|
1 483.43 ~ |
| 5 | 37321.12 |
0.02002542
|
747.37 ~ |
| 6 | 38920.15 |
0.0506768
|
1 972.35 ~ |
| 7 | 39711.52 |
0.06664565
|
2 646.60 ~ |
| 8 | 42425.04 |
0.01005677
|
426.66 ~ |
| 9 | 44224.12 |
0.200244
|
8 855.61 ~ |
| 10 | 48924.51 |
0.05046467
|
2 468.96 ~ |
| 11 | 49732.11 |
0.04099789
|
2 038.91 ~ |
| 12 | 49921.12 |
0.02000244
|
998.54 ~ |
| 13 | 50000.00 |
0.01000243
|
500.12 ~ |
| 14 | 50020.50 |
0.10966459
|
5 485.48 ~ |
| 15 | 50302.17 |
0.2089047
|
10 508.36 ~ |
| 16 | 50622.29 |
0.02776543
|
1 405.55 ~ |
| 17 | 50978.00 |
0.06094457
|
3 106.83 ~ |
| 18 | 51020.00 |
0.01000123
|
510.26 ~ |
| 19 | 51078.50 |
0.70988799
|
36 260.01 ~ |
| 20 | 51089.60 |
0.05097576
|
2 604.33 ~ |
| 21 | 51321.40 |
0.0104324
|
535.41 ~ |
| 22 | 52009.32 |
0.4096658
|
21 306.44 ~ |
| 23 | 52045.20 |
0.08039398
|
4 184.12 ~ |
| 24 | 52092.77 |
0.100698
|
5 245.64 ~ |
| 25 | 52715.76 |
0.05067569
|
2 671.41 ~ |
| 26 | 53396.73 |
1.00
|
53 396.73 ~ |
| 27 | 53411.14 |
0.209644
|
11 197.33 ~ |
| 28 | 53981.40 |
0.0890346
|
4 806.21 ~ |
| 29 | 54000.00 |
0.12001205
|
6 480.65 ~ |
| 30 | 55103.30 |
0.05857575
|
3 227.72 ~ |
| 31 | 56144.40 |
0.01099566
|
617.34 ~ |
| 32 | 56193.02 |
0.3096
|
17 397.36 ~ |
| 33 | 56732.07 |
0.04098968
|
2 325.43 ~ |
| 34 | 56900.00 |
0.498
|
28 336.20 ~ |
| 35 | 56920.07 |
0.03990478
|
2 271.38 ~ |
| 36 | 58221.40 |
0.02967688
|
1 727.83 ~ |
| 37 | 58712.34 |
0.07095657
|
4 166.03 ~ |
| 38 | 58992.46 |
0.2006
|
11 833.89 ~ |
| 39 | 59297.50 |
0.08809547
|
5 223.84 ~ |
| 40 | 60172.15 |
0.01055757
|
635.27 ~ |
| 41 | 61727.57 |
0.07778
|
4 801.17 ~ |
| 42 | 63237.70 |
0.60025
|
37 958.43 ~ |
| 43 | 67200.00 |
0.02481726
|
1 667.72 ~ |
| 44 | 70000.00 |
0.010148
|
710.36 |
Aktywnych ASK:
44
Suma BTC w ASK:
0.00000000 BTC
BTC/PLN
| ||||
|---|---|---|---|---|
| Typ | Kurs BTC/PLN | Ilość BTC | Kwota PLN | Data |
| Ask | 28690.82 | 0.04 |
1147.6328 | 23.05.2018 06:54:03 |
| Ask | 28665.92 | 0.30 |
8599.776 | 23.05.2018 04:48:03 |
| Ask | 28983.29 | 0.06 |
1738.9974 | 23.05.2018 02:48:02 |
| Ask | 29061.65 | 0.06 |
1743.699 | 23.05.2018 00:48:01 |
| Bid | 29823.16 | 0.40 |
11929.264 | 22.05.2018 23:00:57 |
| Bid | 29879.84 | 0.50 |
14939.92 | 22.05.2018 22:56:01 |
| Bid | 30336.43 | 0.42332552 |
12842.185 | 22.05.2018 22:24:02 |
| Bid | 30255.72 | 0.5432625 |
16436.7981 | 22.05.2018 22:16:03 |
| Bid | 30261.17 | 0.08 |
2420.8936 | 22.05.2018 22:12:03 |
| Bid | 30255.87 | 0.43214392 |
13074.8903 | 22.05.2018 22:04:03 |
| Ask | 29871.76 | 0.0411216 |
1228.3746 | 22.05.2018 22:00:58 |
| Ask | 29855.06 | 0.85426554 |
25504.149 | 22.05.2018 21:46:02 |
| Ask | 29874.11 | 0.7394974 |
22091.8267 | 22.05.2018 21:31:01 |
| Ask | 29941.64 | 0.729312 |
21836.7974 | 22.05.2018 21:26:03 |
| Bid | 30378.16 | 0.72825584 |
22123.0724 | 22.05.2018 21:12:02 |
| Bid | 30402.63 | 0.54986113 |
16717.2245 | 22.05.2018 20:48:06 |
| Bid | 30407.83 | 0.746675 |
22704.7665 | 22.05.2018 20:42:03 |
| Bid | 30411.57 | 0.82262067 |
25017.1861 | 22.05.2018 20:38:03 |
| Bid | 30477.23 | 0.3372184 |
10277.4827 | 22.05.2018 20:32:02 |
| Bid | 30405.09 | 0.05170862 |
1572.2052 | 22.05.2018 20:28:02 |
| Ask | 29929.80 | 0.0509036 |
1523.5346 | 22.05.2018 20:22:05 |
| Ask | 29858.39 | 0.64305716 |
19200.6515 | 22.05.2018 20:14:03 |
| Ask | 29946.50 | 0.02489371 |
745.4795 | 22.05.2018 20:10:59 |
| Ask | 30042.70 | 0.741835 |
22286.7264 | 22.05.2018 19:58:02 |
| Bid | 30484.46 | 0.03644544 |
1111.0196 | 22.05.2018 19:50:57 |
| Bid | 30406.65 | 0.04738187 |
1440.7239 | 22.05.2018 19:42:03 |
| Bid | 30488.43 | 0.05249155 |
1600.3849 | 22.05.2018 19:38:03 |
| Bid | 30491.56 | 0.04051455 |
1235.3518 | 22.05.2018 19:28:01 |
| Bid | 30383.04 | 0.65587153 |
19927.3709 | 22.05.2018 19:22:04 |
| Bid | 30394.48 | 0.90 |
27355.032 | 22.05.2018 19:12:59 |
| Ask | 29932.06 | 0.04217395 |
1262.3532 | 22.05.2018 19:04:03 |
| Ask | 29883.68 | 0.746237 |
22300.3077 | 22.05.2018 18:46:03 |
| Ask | 29867.42 | 0.08 |
2389.3936 | 22.05.2018 18:42:03 |
| Ask | 29940.43 | 0.08 |
2395.2344 | 22.05.2018 18:34:03 |
| Bid | 30417.91 | 0.82477729 |
25088.0014 | 22.05.2018 18:30:57 |
| Bid | 30422.51 | 0.52802461 |
16063.834 | 22.05.2018 18:24:02 |
| Bid | 30019.18 | 0.04 |
1200.7672 | 22.05.2018 18:20:58 |
| Bid | 29959.16 | 0.50 |
14979.58 | 22.05.2018 18:14:03 |
| Bid | 30479.94 | 0.70 |
21335.958 | 22.05.2018 18:10:57 |
| Bid | 30391.99 | 0.33359374 |
10138.5776 | 22.05.2018 17:56:02 |
| Ask | 29870.10 | 0.64135381 |
19157.3024 | 22.05.2018 17:42:03 |
| Ask | 29940.57 | 0.5396242 |
16156.6561 | 22.05.2018 17:36:03 |
| Ask | 29950.16 | 0.03 |
898.5048 | 22.05.2018 17:31:03 |
| Ask | 29877.92 | 0.04 |
1195.1168 | 22.05.2018 17:24:03 |
| Bid | 30468.62 | 0.42691072 |
13007.3805 | 22.05.2018 17:20:58 |
| Bid | 30463.99 | 0.02652789 |
808.1454 | 22.05.2018 17:06:03 |
| Bid | 30412.36 | 0.73244102 |
22275.26 | 22.05.2018 16:58:02 |
| Bid | 30472.62 | 0.72915494 |
22219.2614 | 22.05.2018 16:54:02 |
| Bid | 30458.58 | 0.05 |
1522.929 | 22.05.2018 16:44:02 |
| Bid | 30462.78 | 0.54798146 |
16693.0387 | 22.05.2018 16:40:57 |
Cena: PLN
Max: PLN
0.00
Wolumen: BTC 0.00
Max: PLN
0.00
Min: PLN0.00
|
BID
LTC/PLN (BID)
|
|||
|---|---|---|---|
| Lp | KursLTC/PLN | Ilość LTC | Kwota PLN |
| 43 | 310.00 |
0.20245435
|
62.76 ~ |
| 44 | 185.00 |
2.00
|
370.00 |
| 45 | 180.00 |
2.00234
|
360.42 ~ |
| 46 | 170.00 |
2.00
|
340.00 |
| 47 | 160.00 |
2.00
|
320.00 |
| 48 | 150.00 |
0.3714
|
55.71 |
| 49 | 140.00 |
2.02
|
282.80 |
| 50 | 130.00 |
4.00
|
520.00 |
| 51 | 70.00 |
1.40
|
98.00 |
| 52 | 60.00 |
2.00
|
120.00 |
| 53 | 50.00 |
0.2325346
|
11.63 ~ |
| 54 | 40.00 |
0.23243556
|
9.30 ~ |
| 55 | 39.00 |
8.00
|
312.00 |
| 56 | 35.00 |
5.00
|
175.00 |
| 57 | 30.00 |
0.22435465
|
6.73 ~ |
| 58 | 25.00 |
1.00
|
25.00 |
| 59 | 20.00 |
0.24436087
|
4.89 ~ |
| 60 | 10.00 |
0.636
|
6.36 |
Aktywnych BID
18
Suma PLN w BID
0.00 PLN
LTC/PLN (ASK)
|
|||
|---|---|---|---|
| Lp | Kurs LTC/PLN | Ilość LTC | Kwota PLN |
| 1 | 855.00 |
0.022 |
18.81 |
| 2 | 1098.49 |
1.00 |
1 098.49 ~ |
| 3 | 1197.98 |
0.01 |
11.98 ~ |
| 4 | 1239.98 |
0.31478528 |
390.33 ~ |
| 5 | 1249.99 |
0.06000048 |
75.00 |
| 6 | 1280.00 |
0.984375 |
1 260.00 ~ |
| 7 | 1715.10 |
0.01694362 |
29.06 ~ |
| 8 | 1716.00 |
1.37589011 |
2 361.03 ~ |
| 9 | 1720.00 |
0.20004334 |
344.07 ~ |
| 10 | 1722.70 |
0.5046467 |
869.35 ~ |
| 11 | 1724.00 |
1.00 |
1 724.00 ~ |
| 12 | 1742.00 |
1.20 |
2 090.40 ~ |
| 13 | 1750.00 |
1.00 |
1 750.00 ~ |
| 14 | 1760.00 |
0.033455 |
58.88 ~ |
| 15 | 1780.00 |
0.03000003 |
53.40 ~ |
| 16 | 1782.00 |
2.00 |
3 564.00 ~ |
| 17 | 1790.00 |
0.30340003 |
543.09 ~ |
| 18 | 1812.00 |
0.13514708 |
244.89 ~ |
| 19 | 1830.00 |
0.03776746 |
69.11 ~ |
| 20 | 1860.00 |
0.37261779 |
693.07 ~ |
| 21 | 1943.00 |
0.20999575 |
408.02 ~ |
| 22 | 1970.00 |
0.49 |
965.30 |
| 23 | 2232.00 |
0.20676758 |
461.51 ~ |
| 24 | 2427.00 |
0.30786576 |
747.19 ~ |
| 25 | 2771.00 |
0.30099956 |
834.07 ~ |
Aktywnych ASK:
25
Suma LTC w ASK:
0.00000000 LTC
LTC/PLN
| ||||
|---|---|---|---|---|
| Typ | Kurs BTC/PLN | Ilość BTC | Kwota PLN | Data |
| Bid | 855.00 | 0.02470175 |
21.12 | 06.05.2018 10:39:17 |
| Bid | 531.00 | 0.00191182 |
1.0152 | 04.05.2018 23:08:20 |
| Bid | 531.00 | 0.03766478 |
20.00 | 21.04.2018 14:04:14 |
| Ask | 500.00 | 0.01 |
5.00 | 09.04.2018 21:50:55 |
| Ask | 531.00 | 0.00039127 |
0.2078 | 02.04.2018 19:36:52 |
| Ask | 531.00 | 0.37625656 |
199.7922 | 18.03.2018 15:31:58 |
| Bid | 855.00 | 0.05329824 |
45.57 | 14.03.2018 11:30:55 |
| Bid | 810.00 | 0.06719753 |
54.43 | 13.03.2018 14:32:48 |
| Ask | 660.02 | 0.22414472 |
147.94 | 11.03.2018 00:41:16 |
| Ask | 660.00 | 0.22686567 |
149.7313 | 08.03.2018 22:42:28 |
| Ask | 670.00 | 0.37313433 |
250.00 | 08.03.2018 22:41:26 |
| Ask | 710.00 | 0.22985453 |
163.1967 | 07.03.2018 09:31:51 |
| Bid | 997.00 | 0.0521564 |
51.9999 | 24.02.2018 22:38:12 |
| Ask | 770.00 | 0.1003009 |
77.2317 | 22.02.2018 18:07:19 |
| Ask | 770.01 | 0.02857106 |
22.00 | 22.02.2018 18:06:47 |
| Ask | 770.00 | 0.259 |
199.43 | 16.02.2018 12:43:00 |
| Ask | 750.00 | 0.02886666 |
21.65 | 15.02.2018 22:46:58 |
| Ask | 750.00 | 0.2378 |
178.35 | 15.02.2018 22:32:00 |
| Bid | 601.00 | 0.10890349 |
65.451 | 12.02.2018 20:49:07 |
| Bid | 601.00 | 0.13 |
78.13 | 12.02.2018 20:47:49 |
| Ask | 601.00 | 0.129 |
77.529 | 12.02.2018 20:44:51 |
| Bid | 999.00 | 0.01 |
9.99 | 12.02.2018 19:58:57 |
| Ask | 501.00 | 0.05787453 |
28.9951 | 06.02.2018 12:01:44 |
| Ask | 501.01 | 0.01995968 |
10.00 | 06.02.2018 12:01:33 |
| Ask | 501.00 | 0.04791389 |
24.0049 | 04.02.2018 13:10:53 |
| Ask | 1098.90 | 0.04814387 |
52.9053 | 03.02.2018 11:06:55 |
| Bid | 1098.90 | 0.04800255 |
52.75 | 03.02.2018 11:03:57 |
| Ask | 470.00 | 0.10638298 |
50.00 | 03.02.2018 04:46:33 |
| Ask | 502.00 | 0.09960159 |
50.00 | 03.02.2018 04:46:20 |
| Ask | 610.02 | 0.1964034 |
119.81 | 27.01.2018 07:52:33 |
| Ask | 622.00 | 0.14951768 |
93.00 | 27.01.2018 07:52:05 |
| Ask | 630.00 | 0.19485714 |
122.76 | 27.01.2018 07:51:45 |
| Bid | 1193.99 | 0.04087974 |
48.81 | 25.01.2018 13:03:03 |
| Bid | 1197.99 | 0.03756291 |
45.00 | 23.01.2018 08:54:50 |
| Ask | 615.00 | 0.12558628 |
77.2356 | 22.01.2018 14:50:34 |
| Ask | 645.50 | 0.09527498 |
61.50 | 22.01.2018 14:29:22 |
| Ask | 660.50 | 0.0267818 |
17.6894 | 22.01.2018 13:25:36 |
| Ask | 660.50 | 0.01757552 |
11.6086 | 21.01.2018 22:13:21 |
| Ask | 660.50 | 0.01741407 |
11.502 | 21.01.2018 22:13:15 |
| Ask | 680.00 | 0.10 |
68.00 | 21.01.2018 21:13:14 |
| Ask | 670.01 | 0.05429755 |
36.3799 | 21.01.2018 17:29:31 |
| Ask | 670.01 | 0.01 |
6.7001 | 21.01.2018 17:25:02 |
| Ask | 700.01 | 0.05112784 |
35.79 | 21.01.2018 09:54:54 |
| Bid | 1239.98 | 0.38521472 |
477.6585 | 21.01.2018 09:33:49 |
| Bid | 1234.99 | 0.08027595 |
99.14 | 21.01.2018 09:33:49 |
| Bid | 1233.00 | 0.03450933 |
42.55 | 21.01.2018 09:33:49 |
| Ask | 720.00 | 0.10 |
72.00 | 21.01.2018 09:11:25 |
| Ask | 590.01 | 0.0254233 |
15.00 | 17.01.2018 17:16:25 |
| Ask | 600.00 | 0.00103 |
0.618 | 17.01.2018 17:16:25 |
| Ask | 600.00 | 0.33230333 |
199.382 | 17.01.2018 15:43:19 |