Cena: PLN
Max: PLN
0.00
Wolumen: BTC 0.00
Max: PLN
0.00
Min: PLN0.00
Ważne!
Zmiana adresów wpłat Bitconów Zobacz więcej
Giełda NevBit.com to:
- Szybkie wpłaty i wypłaty
- Niskie prowizje.
- Rejestracja w 5 min!
Platforma transakcyjna BitCoin i LiteCoin
Giełda Bitcoin, Litecoin pozwala na szybki zakup lub sprzedaż kryptowaluty od innych osób po określonym kursie. Zasil konto przelewem elektronicznym i handluj na giełdzie w ciągu kilku minut od rejestracji!
Przegląd Rynków
BTC/PLN (BID)
|
|||
|---|---|---|---|
| Lp | Kurs BTC/PLN | Ilość BTC | Kwota PLN |
| 1 | 11290.00 |
0.04512218
|
509.43 ~ |
| 2 | 11232.20 |
0.010244
|
115.06 ~ |
| 3 | 11190.00 |
0.023646
|
264.60 ~ |
| 4 | 11124.35 |
0.05089977
|
566.23 ~ |
| 5 | 10670.00 |
0.0334566
|
356.98 ~ |
| 6 | 10620.30 |
0.01002342
|
106.45 ~ |
| 7 | 10370.00 |
0.014345
|
148.76 ~ |
| 8 | 10200.50 |
0.02877736
|
293.54 ~ |
| 9 | 10200.00 |
0.20004355
|
2 040.44 ~ |
| 10 | 10130.00 |
0.0111435
|
112.88 ~ |
| 11 | 9700.50 |
0.695778
|
6 749.39 ~ |
| 12 | 9256.00 |
0.01986768
|
183.90 ~ |
| 13 | 9212.33 |
0.04968589
|
457.72 ~ |
| 14 | 9162.45 |
0.02043457
|
187.23 ~ |
| 15 | 8320.15 |
0.02
|
166.40 ~ |
| 16 | 8314.43 |
0.05089977
|
423.20 ~ |
| 17 | 4137.82 |
0.01338379
|
55.38 ~ |
| 18 | 4076.82 |
0.03325096
|
135.56 ~ |
| 19 | 400.00 |
0.05
|
20.00 |
Aktywnych BID
19
Suma PLN w BID
0.00 PLN
BTC/PLN (ASK)
| |||
|---|---|---|---|
| Lp | Kurs BTC/PLN | Ilość BTC | Kwota PLN |
| 1 | 18928.71 |
0.02028802
|
384.03 ~ |
| 2 | 19025.50 |
0.02034326
|
387.04 ~ |
| 3 | 19452.15 |
0.03996879
|
777.48 ~ |
| 4 | 19858.10 |
0.01099658
|
218.37 ~ |
| 5 | 20528.40 |
0.030245
|
620.88 ~ |
| 6 | 20605.00 |
0.02047457
|
421.88 ~ |
| 7 | 20922.10 |
0.0200245
|
418.95 ~ |
| 8 | 22220.00 |
0.01002543
|
222.77 ~ |
| 9 | 26420.00 |
0.01003464
|
265.12 ~ |
| 10 | 30492.00 |
0.02000024
|
609.85 ~ |
| 11 | 32419.93 |
0.02024355
|
656.29 ~ |
| 12 | 44224.12 |
0.18554637
|
8 205.62 ~ |
| 13 | 48924.51 |
0.05046467
|
2 468.96 ~ |
| 14 | 49732.11 |
0.04099789
|
2 038.91 ~ |
| 15 | 49921.12 |
0.02000244
|
998.54 ~ |
| 16 | 50000.00 |
0.01000243
|
500.12 ~ |
| 17 | 50020.50 |
0.10966459
|
5 485.48 ~ |
| 18 | 50302.17 |
0.2089047
|
10 508.36 ~ |
| 19 | 50622.29 |
0.02776543
|
1 405.55 ~ |
| 20 | 50978.00 |
0.06094457
|
3 106.83 ~ |
| 21 | 51020.00 |
0.01000123
|
510.26 ~ |
| 22 | 51078.50 |
0.70988799
|
36 260.01 ~ |
| 23 | 51089.60 |
0.05097576
|
2 604.33 ~ |
| 24 | 51321.40 |
0.0104324
|
535.41 ~ |
| 25 | 52009.32 |
0.4096658
|
21 306.44 ~ |
| 26 | 52045.20 |
0.08039398
|
4 184.12 ~ |
| 27 | 52092.77 |
0.100698
|
5 245.64 ~ |
| 28 | 52715.76 |
0.05067569
|
2 671.41 ~ |
| 29 | 53396.73 |
1.00
|
53 396.73 ~ |
| 30 | 53411.14 |
0.209644
|
11 197.33 ~ |
| 31 | 53981.40 |
0.0890346
|
4 806.21 ~ |
| 32 | 54000.00 |
0.12001205
|
6 480.65 ~ |
| 33 | 55103.30 |
0.05857575
|
3 227.72 ~ |
| 34 | 56144.40 |
0.01099566
|
617.34 ~ |
| 35 | 56193.02 |
0.3096
|
17 397.36 ~ |
| 36 | 56732.07 |
0.04098968
|
2 325.43 ~ |
| 37 | 56900.00 |
0.498
|
28 336.20 ~ |
| 38 | 56920.07 |
0.03990478
|
2 271.38 ~ |
| 39 | 58221.40 |
0.02967688
|
1 727.83 ~ |
| 40 | 58712.34 |
0.07095657
|
4 166.03 ~ |
| 41 | 58992.46 |
0.2006
|
11 833.89 ~ |
| 42 | 59297.50 |
0.08809547
|
5 223.84 ~ |
| 43 | 60172.15 |
0.01055757
|
635.27 ~ |
| 44 | 61727.57 |
0.07778
|
4 801.17 ~ |
| 45 | 63237.70 |
0.60025
|
37 958.43 ~ |
| 46 | 67200.00 |
0.02481726
|
1 667.72 ~ |
| 47 | 70000.00 |
0.010148
|
710.36 |
Aktywnych ASK:
47
Suma BTC w ASK:
0.00000000 BTC
BTC/PLN
| ||||
|---|---|---|---|---|
| Typ | Kurs BTC/PLN | Ilość BTC | Kwota PLN | Data |
| Ask | 15034.50 | 0.05363464 |
806.37 | 20.02.2019 17:34:02 |
| Bid | 15053.23 | 0.30 |
4515.969 | 20.02.2019 17:30:02 |
| Bid | 15021.94 | 0.83270249 |
12508.8068 | 20.02.2019 17:26:03 |
| Bid | 14953.70 | 0.84019138 |
12563.9698 | 20.02.2019 17:12:02 |
| Bid | 15025.42 | 0.7257765 |
10905.0967 | 20.02.2019 17:08:03 |
| Bid | 14956.58 | 0.04975885 |
744.2222 | 20.02.2019 16:58:03 |
| Bid | 14998.64 | 0.62292392 |
9343.0116 | 20.02.2019 16:50:04 |
| Ask | 15041.34 | 0.63080711 |
9488.1842 | 20.02.2019 16:46:03 |
| Ask | 15044.10 | 0.55661741 |
8373.808 | 20.02.2019 16:36:02 |
| Ask | 14969.88 | 0.75323704 |
11275.8681 | 20.02.2019 16:18:03 |
| Ask | 14994.39 | 0.08 |
1199.5512 | 20.02.2019 16:14:03 |
| Bid | 15130.36 | 0.72446355 |
10961.3943 | 20.02.2019 16:08:04 |
| Bid | 15065.48 | 0.777076 |
11707.0229 | 20.02.2019 15:48:04 |
| Bid | 15127.98 | 0.33216855 |
5025.0392 | 20.02.2019 15:42:02 |
| Bid | 15069.61 | 0.83301962 |
12553.2808 | 20.02.2019 15:38:03 |
| Bid | 15121.97 | 0.72734367 |
10998.8692 | 20.02.2019 15:28:04 |
| Bid | 15061.03 | 0.08 |
1204.8824 | 20.02.2019 15:22:03 |
| Ask | 15126.44 | 0.42845188 |
6480.9517 | 20.02.2019 15:18:03 |
| Ask | 15117.90 | 0.55608189 |
8406.7904 | 20.02.2019 15:14:03 |
| Ask | 15124.01 | 0.40 |
6049.604 | 20.02.2019 14:58:03 |
| Ask | 15040.91 | 0.54937964 |
8263.1697 | 20.02.2019 14:42:03 |
| Bid | 15152.57 | 0.76054805 |
11524.2576 | 20.02.2019 14:36:02 |
| Bid | 15215.81 | 0.82443416 |
12544.4335 | 20.02.2019 14:32:34 |
| Bid | 15218.40 | 0.63604722 |
9679.621 | 20.02.2019 14:28:04 |
| Bid | 15229.92 | 0.52466439 |
7990.5967 | 20.02.2019 14:22:03 |
| Bid | 15239.58 | 0.73963387 |
11271.7095 | 20.02.2019 14:18:03 |
| Bid | 15191.60 | 0.84764898 |
12877.1442 | 20.02.2019 14:08:04 |
| Ask | 15027.94 | 0.90 |
13525.146 | 20.02.2019 14:02:04 |
| Ask | 15110.48 | 0.76115568 |
11501.4277 | 20.02.2019 13:44:03 |
| Ask | 15019.69 | 0.04578281 |
687.6436 | 20.02.2019 13:40:03 |
| Ask | 15127.28 | 0.65000139 |
9832.753 | 20.02.2019 13:32:02 |
| Bid | 15152.21 | 0.65691559 |
9953.723 | 20.02.2019 13:27:30 |
| Bid | 15142.26 | 0.05027062 |
761.2108 | 20.02.2019 13:22:03 |
| Bid | 15056.32 | 0.7493091 |
11281.8376 | 20.02.2019 13:16:03 |
| Bid | 15043.31 | 0.90 |
13538.979 | 20.02.2019 13:12:02 |
| Bid | 15087.50 | 0.63756843 |
9619.3137 | 20.02.2019 12:54:03 |
| Bid | 15076.19 | 0.05577347 |
840.8514 | 20.02.2019 12:46:03 |
| Ask | 15134.00 | 0.52292085 |
7913.8841 | 20.02.2019 12:42:02 |
| Ask | 15093.03 | 0.52593828 |
7938.0022 | 20.02.2019 12:38:03 |
| Ask | 15145.78 | 0.56020991 |
8484.8161 | 20.02.2019 12:32:03 |
| Ask | 15090.21 | 0.72254241 |
10903.3167 | 20.02.2019 12:22:30 |
| Bid | 15105.66 | 0.50 |
7552.83 | 20.02.2019 12:18:04 |
| Bid | 15176.40 | 0.75370626 |
11438.5477 | 20.02.2019 12:12:03 |
| Bid | 15184.22 | 0.56183685 |
8531.0543 | 20.02.2019 12:08:03 |
| Bid | 15098.75 | 0.53582941 |
8090.3543 | 20.02.2019 12:02:03 |
| Bid | 15181.63 | 0.50 |
7590.815 | 20.02.2019 11:56:03 |
| Bid | 15116.47 | 0.05308098 |
802.397 | 20.02.2019 11:48:03 |
| Ask | 15060.39 | 0.42701865 |
6431.0674 | 20.02.2019 11:40:02 |
| Ask | 15063.02 | 0.02 |
301.2604 | 20.02.2019 11:36:03 |
| Ask | 15134.27 | 0.63567859 |
9620.5314 | 20.02.2019 11:32:02 |
Cena: PLN
Max: PLN
0.00
Wolumen: BTC 0.00
Max: PLN
0.00
Min: PLN0.00
|
BID
LTC/PLN (BID)
|
|||
|---|---|---|---|
| Lp | KursLTC/PLN | Ilość LTC | Kwota PLN |
| 20 | 130.00 |
0.01729333
|
2.25 ~ |
| 21 | 70.00 |
1.40
|
98.00 |
| 22 | 60.00 |
2.00
|
120.00 |
| 23 | 50.00 |
0.2325346
|
11.63 ~ |
| 24 | 40.00 |
0.23243556
|
9.30 ~ |
| 25 | 39.00 |
8.00
|
312.00 |
| 26 | 35.00 |
5.00
|
175.00 |
| 27 | 30.00 |
0.22435465
|
6.73 ~ |
| 28 | 25.00 |
1.00
|
25.00 |
| 29 | 20.00 |
0.24436087
|
4.89 ~ |
| 30 | 10.00 |
0.636
|
6.36 |
Aktywnych BID
11
Suma PLN w BID
0.00 PLN
LTC/PLN (ASK)
|
|||
|---|---|---|---|
| Lp | Kurs LTC/PLN | Ilość LTC | Kwota PLN |
| 1 | 185.01 |
0.04185565 |
7.74 ~ |
| 2 | 190.00 |
0.02689585 |
5.11 ~ |
| 3 | 1098.49 |
0.83986254 |
922.58 ~ |
| 4 | 1197.98 |
0.01 |
11.98 ~ |
| 5 | 1239.98 |
0.31478528 |
390.33 ~ |
| 6 | 1249.99 |
0.06000048 |
75.00 |
| 7 | 1280.00 |
0.984375 |
1 260.00 ~ |
| 8 | 1715.10 |
0.01694362 |
29.06 ~ |
| 9 | 1716.00 |
1.37589011 |
2 361.03 ~ |
| 10 | 1720.00 |
0.20004334 |
344.07 ~ |
| 11 | 1722.70 |
0.5046467 |
869.35 ~ |
| 12 | 1724.00 |
1.00 |
1 724.00 ~ |
| 13 | 1742.00 |
1.20 |
2 090.40 ~ |
| 14 | 1750.00 |
1.00 |
1 750.00 ~ |
| 15 | 1760.00 |
0.033455 |
58.88 ~ |
| 16 | 1780.00 |
0.03000003 |
53.40 ~ |
| 17 | 1782.00 |
2.00 |
3 564.00 ~ |
| 18 | 1790.00 |
0.30340003 |
543.09 ~ |
| 19 | 1812.00 |
0.13514708 |
244.89 ~ |
| 20 | 1830.00 |
0.03776746 |
69.11 ~ |
| 21 | 1860.00 |
0.37261779 |
693.07 ~ |
| 22 | 1943.00 |
0.20999575 |
408.02 ~ |
| 23 | 1970.00 |
0.49 |
965.30 |
| 24 | 2232.00 |
0.20676758 |
461.51 ~ |
| 25 | 2427.00 |
0.30786576 |
747.19 ~ |
| 26 | 2771.00 |
0.30099956 |
834.07 ~ |
Aktywnych ASK:
26
Suma LTC w ASK:
0.00000000 LTC
LTC/PLN
| ||||
|---|---|---|---|---|
| Typ | Kurs BTC/PLN | Ilość BTC | Kwota PLN | Data |
| Bid | 185.01 | 0.02702557 |
5.00 | 12.02.2019 12:21:13 |
| Bid | 130.00 | 0.23270667 |
30.2519 | 25.12.2018 22:52:54 |
| Ask | 130.00 | 0.00145803 |
0.1895 | 04.12.2018 21:58:08 |
| Ask | 130.00 | 3.9975792 |
519.6853 | 20.11.2018 11:29:14 |
| Ask | 130.00 | 0.00096277 |
0.1252 | 20.11.2018 09:16:06 |
| Ask | 140.00 | 2.01766209 |
282.4727 | 20.11.2018 09:16:06 |
| Ask | 140.00 | 0.00233791 |
0.3273 | 19.11.2018 20:17:58 |
| Ask | 150.00 | 0.3714 |
55.71 | 19.11.2018 20:17:58 |
| Ask | 160.00 | 2.00 |
320.00 | 19.11.2018 20:17:58 |
| Ask | 170.00 | 0.00562109 |
0.9556 | 19.11.2018 20:17:58 |
| Ask | 170.00 | 1.99437891 |
339.0444 | 16.11.2018 21:51:11 |
| Ask | 180.00 | 0.00462109 |
0.8318 | 16.11.2018 21:51:11 |
| Ask | 180.00 | 1.02771891 |
184.9894 | 14.11.2018 19:21:07 |
| Ask | 180.00 | 0.97 |
174.60 | 14.11.2018 18:24:52 |
| Ask | 185.00 | 2.00 |
370.00 | 14.11.2018 18:22:20 |
| Ask | 185.01 | 0.01265616 |
2.3415 | 11.11.2018 20:31:04 |
| Bid | 1098.49 | 0.03 |
32.9547 | 09.11.2018 22:32:30 |
| Bid | 1098.49 | 0.03 |
32.9547 | 09.11.2018 22:19:23 |
| Bid | 1098.49 | 0.01820681 |
20.00 | 20.10.2018 00:54:38 |
| Bid | 1098.49 | 0.08193065 |
90.00 | 16.10.2018 10:48:00 |
| Bid | 198.30 | 0.32133132 |
63.72 | 25.09.2018 07:56:35 |
| Ask | 185.01 | 0.04139497 |
7.6585 | 13.09.2018 13:21:06 |
| Ask | 310.00 | 0.20245435 |
62.7608 | 11.08.2018 05:41:36 |
| Ask | 800.00 | 0.0875 |
70.00 | 25.06.2018 02:18:40 |
| Bid | 855.00 | 0.02470175 |
21.12 | 06.05.2018 10:39:17 |
| Bid | 531.00 | 0.00191182 |
1.0152 | 04.05.2018 23:08:20 |
| Bid | 531.00 | 0.03766478 |
20.00 | 21.04.2018 14:04:14 |
| Ask | 500.00 | 0.01 |
5.00 | 09.04.2018 21:50:55 |
| Ask | 531.00 | 0.00039127 |
0.2078 | 02.04.2018 19:36:52 |
| Ask | 531.00 | 0.37625656 |
199.7922 | 18.03.2018 15:31:58 |
| Bid | 855.00 | 0.05329824 |
45.57 | 14.03.2018 11:30:55 |
| Bid | 810.00 | 0.06719753 |
54.43 | 13.03.2018 14:32:48 |
| Ask | 660.02 | 0.22414472 |
147.94 | 11.03.2018 00:41:16 |
| Ask | 660.00 | 0.22686567 |
149.7313 | 08.03.2018 22:42:28 |
| Ask | 670.00 | 0.37313433 |
250.00 | 08.03.2018 22:41:26 |
| Ask | 710.00 | 0.22985453 |
163.1967 | 07.03.2018 09:31:51 |
| Bid | 997.00 | 0.0521564 |
51.9999 | 24.02.2018 22:38:12 |
| Ask | 770.00 | 0.1003009 |
77.2317 | 22.02.2018 18:07:19 |
| Ask | 770.01 | 0.02857106 |
22.00 | 22.02.2018 18:06:47 |
| Ask | 770.00 | 0.259 |
199.43 | 16.02.2018 12:43:00 |
| Ask | 750.00 | 0.02886666 |
21.65 | 15.02.2018 22:46:58 |
| Ask | 750.00 | 0.2378 |
178.35 | 15.02.2018 22:32:00 |
| Bid | 601.00 | 0.10890349 |
65.451 | 12.02.2018 20:49:07 |
| Bid | 601.00 | 0.13 |
78.13 | 12.02.2018 20:47:49 |
| Ask | 601.00 | 0.129 |
77.529 | 12.02.2018 20:44:51 |
| Bid | 999.00 | 0.01 |
9.99 | 12.02.2018 19:58:57 |
| Ask | 501.00 | 0.05787453 |
28.9951 | 06.02.2018 12:01:44 |
| Ask | 501.01 | 0.01995968 |
10.00 | 06.02.2018 12:01:33 |
| Ask | 501.00 | 0.04791389 |
24.0049 | 04.02.2018 13:10:53 |
| Ask | 1098.90 | 0.04814387 |
52.9053 | 03.02.2018 11:06:55 |