Cena: PLN
Max: PLN
0.00
Wolumen: BTC 0.00
Max: PLN
0.00
Min: PLN0.00
Ważne!
Zmiana adresów wpłat Bitconów Zobacz więcej
Giełda NevBit.com to:
- Szybkie wpłaty i wypłaty
- Niskie prowizje.
- Rejestracja w 5 min!
Platforma transakcyjna BitCoin i LiteCoin
Giełda Bitcoin, Litecoin pozwala na szybki zakup lub sprzedaż kryptowaluty od innych osób po określonym kursie. Zasil konto przelewem elektronicznym i handluj na giełdzie w ciągu kilku minut od rejestracji!
Przegląd Rynków
BTC/PLN (BID)
|
|||
|---|---|---|---|
| Lp | Kurs BTC/PLN | Ilość BTC | Kwota PLN |
| 1 | 26325.36 |
0.01
|
263.25 ~ |
| 2 | 26322.36 |
0.01000234
|
263.29 ~ |
| 3 | 25345.00 |
0.01058475
|
268.27 ~ |
| 4 | 24323.22 |
0.02000024
|
486.47 ~ |
| 5 | 23352.20 |
0.02000245
|
467.10 ~ |
| 6 | 22345.00 |
0.02002344
|
447.42 ~ |
| 7 | 21345.00 |
0.0100098
|
213.66 ~ |
| 8 | 20345.00 |
0.01058475
|
215.35 ~ |
| 9 | 20267.00 |
0.01005947
|
203.88 ~ |
| 10 | 20222.51 |
0.01077033
|
217.80 ~ |
| 11 | 20025.10 |
0.01007893
|
201.83 ~ |
| 12 | 20000.00 |
0.010059
|
201.18 |
| 13 | 19452.40 |
0.90
|
17 507.16 ~ |
| 14 | 19445.40 |
0.103546
|
2 013.49 ~ |
| 15 | 18322.30 |
0.90
|
16 490.07 ~ |
| 16 | 17232.60 |
0.45
|
7 754.67 ~ |
| 17 | 17223.60 |
0.34
|
5 856.02 ~ |
| 18 | 16913.34 |
0.02024597
|
342.43 ~ |
| 19 | 16821.12 |
0.02003325
|
336.98 ~ |
| 20 | 16226.00 |
0.020566
|
333.70 ~ |
| 21 | 15778.52 |
0.030002
|
473.39 ~ |
| 22 | 15271.75 |
0.01020047
|
155.78 ~ |
| 23 | 15212.14 |
0.01089855
|
165.79 ~ |
| 24 | 14447.22 |
0.2004335
|
2 895.71 ~ |
| 25 | 14300.00 |
0.01095658
|
156.68 ~ |
| 26 | 14134.70 |
0.01060895
|
149.95 ~ |
| 27 | 13517.52 |
0.02006578
|
271.24 ~ |
| 28 | 13201.20 |
0.0150889
|
199.19 ~ |
| 29 | 12629.29 |
0.0205657
|
259.73 ~ |
| 30 | 12352.12 |
0.02002455
|
247.35 ~ |
| 31 | 12005.20 |
0.01002656
|
120.37 ~ |
| 32 | 11290.00 |
0.04512218
|
509.43 ~ |
| 33 | 11232.20 |
0.010244
|
115.06 ~ |
| 34 | 11190.00 |
0.023646
|
264.60 ~ |
| 35 | 11124.35 |
0.05089977
|
566.23 ~ |
| 36 | 11123.47 |
0.90
|
10 011.12 ~ |
| 37 | 10913.34 |
0.80
|
8 730.67 ~ |
| 38 | 10691.90 |
0.7002
|
7 486.47 ~ |
| 39 | 10670.00 |
0.0334566
|
356.98 ~ |
| 40 | 10620.30 |
0.01002342
|
106.45 ~ |
| 41 | 10370.00 |
0.014345
|
148.76 ~ |
| 42 | 10200.50 |
0.02877736
|
293.54 ~ |
| 43 | 10200.00 |
0.20004355
|
2 040.44 ~ |
| 44 | 10130.00 |
0.0111435
|
112.88 ~ |
| 45 | 9700.50 |
0.695778
|
6 749.39 ~ |
| 46 | 9256.00 |
0.01986768
|
183.90 ~ |
| 47 | 9212.33 |
0.04968589
|
457.72 ~ |
| 48 | 9211.13 |
0.94569
|
8 710.87 ~ |
| 49 | 9162.45 |
0.02043457
|
187.23 ~ |
| 50 | 8320.15 |
0.02
|
166.40 ~ |
Aktywnych BID
50
Suma PLN w BID
0.00 PLN
BTC/PLN (ASK)
| |||
|---|---|---|---|
| Lp | Kurs BTC/PLN | Ilość BTC | Kwota PLN |
| 1 | 45000.00 |
0.09
|
4 050.00 ~ |
| 2 | 54000.00 |
0.12001205
|
6 480.65 ~ |
| 3 | 55000.00 |
0.055
|
3 025.00 ~ |
| 4 | 60000.00 |
0.10
|
6 000.00 ~ |
| 5 | 60172.15 |
0.01055757
|
635.27 ~ |
| 6 | 61727.57 |
0.07778
|
4 801.17 ~ |
| 7 | 63237.70 |
0.60025
|
37 958.43 ~ |
| 8 | 64412.30 |
0.28456757
|
18 329.65 ~ |
| 9 | 66421.60 |
0.50
|
33 210.80 ~ |
| 10 | 68200.50 |
0.50
|
34 100.25 ~ |
| 11 | 69230.25 |
0.30
|
20 769.08 ~ |
Aktywnych ASK:
11
Suma BTC w ASK:
0.00000000 BTC
BTC/PLN
| ||||
|---|---|---|---|---|
| Typ | Kurs BTC/PLN | Ilość BTC | Kwota PLN | Data |
| Bid | 39965.25 | 0.03827128 |
1529.5213 | 23.08.2019 06:04:03 |
| Bid | 39768.63 | 0.63558178 |
25276.2166 | 23.08.2019 04:22:02 |
| Bid | 39819.01 | 0.02569411 |
1023.114 | 23.08.2019 02:56:02 |
| Ask | 40108.73 | 0.12336825 |
4948.1438 | 23.08.2019 00:58:02 |
| Ask | 40147.94 | 0.25866708 |
10384.9504 | 22.08.2019 23:00:03 |
| Ask | 40174.63 | 0.53994305 |
21692.0123 | 22.08.2019 22:48:01 |
| Ask | 40212.95 | 0.52523095 |
21121.0859 | 22.08.2019 22:44:03 |
| Bid | 40256.52 | 0.55399024 |
22301.7192 | 22.08.2019 22:36:02 |
| Bid | 40212.19 | 0.83735826 |
33672.0094 | 22.08.2019 22:30:03 |
| Bid | 40205.91 | 0.74984251 |
30148.1005 | 22.08.2019 22:26:02 |
| Bid | 40062.27 | 0.75925792 |
30417.5958 | 22.08.2019 22:20:02 |
| Bid | 40072.67 | 0.04 |
1602.9068 | 22.08.2019 22:16:02 |
| Bid | 40051.12 | 0.05622214 |
2251.7597 | 22.08.2019 22:04:03 |
| Ask | 40156.65 | 0.3256097 |
13075.3948 | 22.08.2019 22:00:02 |
| Ask | 40210.19 | 0.82411437 |
33137.7954 | 22.08.2019 21:56:02 |
| Ask | 40086.06 | 0.08 |
3206.8848 | 22.08.2019 21:52:03 |
| Ask | 40097.34 | 0.84118137 |
33729.1354 | 22.08.2019 21:44:03 |
| Bid | 40172.36 | 0.83945737 |
33722.9837 | 22.08.2019 21:38:03 |
| Bid | 40153.84 | 0.60 |
24092.304 | 22.08.2019 21:34:03 |
| Bid | 40100.54 | 0.08 |
3208.0432 | 22.08.2019 21:30:03 |
| Bid | 40100.91 | 0.80 |
32080.728 | 22.08.2019 21:26:02 |
| Bid | 40191.05 | 0.04317258 |
1735.1513 | 22.08.2019 21:06:03 |
| Bid | 40111.60 | 0.75918169 |
30451.9923 | 22.08.2019 21:02:02 |
| Ask | 40107.05 | 0.75745745 |
30379.3838 | 22.08.2019 20:48:03 |
| Ask | 40144.17 | 0.04823053 |
1936.1746 | 22.08.2019 20:38:02 |
| Ask | 40261.01 | 0.75065789 |
30222.2448 | 22.08.2019 20:30:03 |
| Ask | 40061.25 | 0.85122792 |
34101.2545 | 22.08.2019 20:24:03 |
| Bid | 40182.85 | 0.56093045 |
22539.7841 | 22.08.2019 20:18:03 |
| Bid | 40211.42 | 0.43062976 |
17316.2341 | 22.08.2019 20:12:02 |
| Bid | 40140.60 | 0.90 |
36126.54 | 22.08.2019 20:08:04 |
| Bid | 39975.91 | 0.44245988 |
17687.7363 | 22.08.2019 20:04:02 |
| Bid | 39974.60 | 0.80 |
31979.68 | 22.08.2019 19:54:02 |
| Bid | 40150.86 | 0.05592565 |
2245.4629 | 22.08.2019 19:38:02 |
| Ask | 40019.16 | 0.70 |
28013.412 | 22.08.2019 19:30:02 |
| Ask | 39995.93 | 0.74798619 |
29916.4033 | 22.08.2019 19:22:03 |
| Ask | 39955.40 | 0.74241173 |
29663.3576 | 22.08.2019 19:18:03 |
| Ask | 39824.98 | 0.0274201 |
1092.0049 | 22.08.2019 19:04:02 |
| Bid | 39890.68 | 0.73669972 |
29387.4528 | 22.08.2019 18:54:02 |
| Bid | 39899.61 | 0.6379375 |
25453.4575 | 22.08.2019 18:36:03 |
| Bid | 39882.16 | 0.72668099 |
28981.6075 | 22.08.2019 18:28:03 |
| Bid | 40027.89 | 0.043711 |
1749.6591 | 22.08.2019 18:20:02 |
| Bid | 39873.31 | 0.83882222 |
33446.6184 | 22.08.2019 18:12:02 |
| Bid | 39958.43 | 0.03704166 |
1480.1266 | 22.08.2019 18:08:03 |
| Ask | 39916.36 | 0.65086414 |
25980.1273 | 22.08.2019 18:04:03 |
| Ask | 39884.45 | 0.05764974 |
2299.3282 | 22.08.2019 17:46:02 |
| Ask | 39975.89 | 0.60 |
23985.534 | 22.08.2019 17:18:02 |
| Ask | 39883.54 | 0.76017774 |
30318.5793 | 22.08.2019 17:08:02 |
| Bid | 39909.73 | 0.75907639 |
30294.5338 | 22.08.2019 17:04:03 |
| Bid | 39983.07 | 0.72752996 |
29088.8813 | 22.08.2019 17:00:03 |
| Bid | 39942.65 | 0.74080225 |
29589.605 | 22.08.2019 16:56:02 |
Cena: PLN
Max: PLN
0.00
Wolumen: BTC 0.00
Max: PLN
0.00
Min: PLN0.00
|
BID
LTC/PLN (BID)
|
|||
|---|---|---|---|
| Lp | KursLTC/PLN | Ilość LTC | Kwota PLN |
| 51 | 140.00 |
1.18578571
|
166.01 ~ |
| 52 | 130.00 |
0.03229333
|
4.20 ~ |
| 53 | 70.00 |
1.40
|
98.00 |
| 54 | 60.00 |
2.00
|
120.00 |
| 55 | 50.00 |
0.2325346
|
11.63 ~ |
| 56 | 40.00 |
0.23243556
|
9.30 ~ |
| 57 | 39.00 |
8.00
|
312.00 |
| 58 | 35.00 |
5.00
|
175.00 |
| 59 | 30.00 |
0.22435465
|
6.73 ~ |
| 60 | 25.00 |
1.00
|
25.00 |
| 61 | 20.00 |
0.24436087
|
4.89 ~ |
| 62 | 10.00 |
0.636
|
6.36 |
Aktywnych BID
12
Suma PLN w BID
0.00 PLN
LTC/PLN (ASK)
|
|||
|---|---|---|---|
| Lp | Kurs LTC/PLN | Ilość LTC | Kwota PLN |
| 1 | 1098.49 |
0.83986254 |
922.58 ~ |
| 2 | 1197.98 |
0.01 |
11.98 ~ |
| 3 | 1239.98 |
0.31478528 |
390.33 ~ |
| 4 | 1249.99 |
0.06000048 |
75.00 |
| 5 | 1280.00 |
0.984375 |
1 260.00 ~ |
| 6 | 1715.10 |
0.01694362 |
29.06 ~ |
| 7 | 1716.00 |
1.37589011 |
2 361.03 ~ |
| 8 | 1720.00 |
0.20004334 |
344.07 ~ |
| 9 | 1722.70 |
0.5046467 |
869.35 ~ |
| 10 | 1724.00 |
1.00 |
1 724.00 ~ |
| 11 | 1742.00 |
1.20 |
2 090.40 ~ |
| 12 | 1750.00 |
1.00 |
1 750.00 ~ |
| 13 | 1760.00 |
0.033455 |
58.88 ~ |
| 14 | 1780.00 |
0.03000003 |
53.40 ~ |
| 15 | 1782.00 |
2.00 |
3 564.00 ~ |
| 16 | 1790.00 |
0.30340003 |
543.09 ~ |
| 17 | 1812.00 |
0.13514708 |
244.89 ~ |
| 18 | 1830.00 |
0.03776746 |
69.11 ~ |
| 19 | 1860.00 |
0.37261779 |
693.07 ~ |
| 20 | 1943.00 |
0.20999575 |
408.02 ~ |
| 21 | 1970.00 |
0.49 |
965.30 |
| 22 | 2232.00 |
0.20676758 |
461.51 ~ |
| 23 | 2427.00 |
0.30786576 |
747.19 ~ |
| 24 | 2771.00 |
0.30099956 |
834.07 ~ |
Aktywnych ASK:
24
Suma LTC w ASK:
0.00000000 LTC
LTC/PLN
| ||||
|---|---|---|---|---|
| Typ | Kurs BTC/PLN | Ilość BTC | Kwota PLN | Data |
| Bid | 220.00 | 0.02689585 |
5.9171 | 13.08.2019 12:29:22 |
| Bid | 185.01 | 0.04185565 |
7.7437 | 13.08.2019 12:29:22 |
| Bid | 185.00 | 0.00926145 |
1.7134 | 13.08.2019 12:29:22 |
| Bid | 185.00 | 0.02689585 |
4.9757 | 13.08.2019 12:28:55 |
| Bid | 185.00 | 0.1027027 |
19.00 | 05.08.2019 15:41:12 |
| Bid | 185.01 | 0.02702557 |
5.00 | 12.02.2019 12:21:13 |
| Bid | 130.00 | 0.23270667 |
30.2519 | 25.12.2018 22:52:54 |
| Ask | 130.00 | 0.00145803 |
0.1895 | 04.12.2018 21:58:08 |
| Ask | 130.00 | 3.9975792 |
519.6853 | 20.11.2018 11:29:14 |
| Ask | 130.00 | 0.00096277 |
0.1252 | 20.11.2018 09:16:06 |
| Ask | 140.00 | 2.01766209 |
282.4727 | 20.11.2018 09:16:06 |
| Ask | 140.00 | 0.00233791 |
0.3273 | 19.11.2018 20:17:58 |
| Ask | 150.00 | 0.3714 |
55.71 | 19.11.2018 20:17:58 |
| Ask | 160.00 | 2.00 |
320.00 | 19.11.2018 20:17:58 |
| Ask | 170.00 | 0.00562109 |
0.9556 | 19.11.2018 20:17:58 |
| Ask | 170.00 | 1.99437891 |
339.0444 | 16.11.2018 21:51:11 |
| Ask | 180.00 | 0.00462109 |
0.8318 | 16.11.2018 21:51:11 |
| Ask | 180.00 | 1.02771891 |
184.9894 | 14.11.2018 19:21:07 |
| Ask | 180.00 | 0.97 |
174.60 | 14.11.2018 18:24:52 |
| Ask | 185.00 | 2.00 |
370.00 | 14.11.2018 18:22:20 |
| Ask | 185.01 | 0.01265616 |
2.3415 | 11.11.2018 20:31:04 |
| Bid | 1098.49 | 0.03 |
32.9547 | 09.11.2018 22:32:30 |
| Bid | 1098.49 | 0.03 |
32.9547 | 09.11.2018 22:19:23 |
| Bid | 1098.49 | 0.01820681 |
20.00 | 20.10.2018 00:54:38 |
| Bid | 1098.49 | 0.08193065 |
90.00 | 16.10.2018 10:48:00 |
| Bid | 198.30 | 0.32133132 |
63.72 | 25.09.2018 07:56:35 |
| Ask | 185.01 | 0.04139497 |
7.6585 | 13.09.2018 13:21:06 |
| Ask | 310.00 | 0.20245435 |
62.7608 | 11.08.2018 05:41:36 |
| Ask | 800.00 | 0.0875 |
70.00 | 25.06.2018 02:18:40 |
| Bid | 855.00 | 0.02470175 |
21.12 | 06.05.2018 10:39:17 |
| Bid | 531.00 | 0.00191182 |
1.0152 | 04.05.2018 23:08:20 |
| Bid | 531.00 | 0.03766478 |
20.00 | 21.04.2018 14:04:14 |
| Ask | 500.00 | 0.01 |
5.00 | 09.04.2018 21:50:55 |
| Ask | 531.00 | 0.00039127 |
0.2078 | 02.04.2018 19:36:52 |
| Ask | 531.00 | 0.37625656 |
199.7922 | 18.03.2018 15:31:58 |
| Bid | 855.00 | 0.05329824 |
45.57 | 14.03.2018 11:30:55 |
| Bid | 810.00 | 0.06719753 |
54.43 | 13.03.2018 14:32:48 |
| Ask | 660.02 | 0.22414472 |
147.94 | 11.03.2018 00:41:16 |
| Ask | 660.00 | 0.22686567 |
149.7313 | 08.03.2018 22:42:28 |
| Ask | 670.00 | 0.37313433 |
250.00 | 08.03.2018 22:41:26 |
| Ask | 710.00 | 0.22985453 |
163.1967 | 07.03.2018 09:31:51 |
| Bid | 997.00 | 0.0521564 |
51.9999 | 24.02.2018 22:38:12 |
| Ask | 770.00 | 0.1003009 |
77.2317 | 22.02.2018 18:07:19 |
| Ask | 770.01 | 0.02857106 |
22.00 | 22.02.2018 18:06:47 |
| Ask | 770.00 | 0.259 |
199.43 | 16.02.2018 12:43:00 |
| Ask | 750.00 | 0.02886666 |
21.65 | 15.02.2018 22:46:58 |
| Ask | 750.00 | 0.2378 |
178.35 | 15.02.2018 22:32:00 |
| Bid | 601.00 | 0.10890349 |
65.451 | 12.02.2018 20:49:07 |
| Bid | 601.00 | 0.13 |
78.13 | 12.02.2018 20:47:49 |
| Ask | 601.00 | 0.129 |
77.529 | 12.02.2018 20:44:51 |