Cena: PLN
Max: PLN
0.00
Wolumen: BTC 0.00
Max: PLN
0.00
Min: PLN0.00
Ważne!
Zmiana adresów wpłat Bitconów Zobacz więcej
Giełda NevBit.com to:
- Szybkie wpłaty i wypłaty
- Niskie prowizje.
- Rejestracja w 5 min!
Platforma transakcyjna BitCoin i LiteCoin
Giełda Bitcoin, Litecoin pozwala na szybki zakup lub sprzedaż kryptowaluty od innych osób po określonym kursie. Zasil konto przelewem elektronicznym i handluj na giełdzie w ciągu kilku minut od rejestracji!
Przegląd Rynków
BTC/PLN (BID)
|
|||
|---|---|---|---|
| Lp | Kurs BTC/PLN | Ilość BTC | Kwota PLN |
| 1 | 20345.00 |
0.01058475
|
215.35 ~ |
| 2 | 20267.00 |
0.01005947
|
203.88 ~ |
| 3 | 20222.51 |
0.01077033
|
217.80 ~ |
| 4 | 20025.10 |
0.01007893
|
201.83 ~ |
| 5 | 20000.00 |
0.010059
|
201.18 |
| 6 | 19452.40 |
0.90
|
17 507.16 ~ |
| 7 | 19445.40 |
0.103546
|
2 013.49 ~ |
| 8 | 18322.30 |
0.90
|
16 490.07 ~ |
| 9 | 17232.60 |
0.45
|
7 754.67 ~ |
| 10 | 17223.60 |
0.34
|
5 856.02 ~ |
| 11 | 16913.34 |
0.02024597
|
342.43 ~ |
| 12 | 16821.12 |
0.02003325
|
336.98 ~ |
| 13 | 16226.00 |
0.020566
|
333.70 ~ |
| 14 | 15778.52 |
0.030002
|
473.39 ~ |
| 15 | 15271.75 |
0.01020047
|
155.78 ~ |
| 16 | 15212.14 |
0.01089855
|
165.79 ~ |
| 17 | 14447.22 |
0.2004335
|
2 895.71 ~ |
| 18 | 14300.00 |
0.01095658
|
156.68 ~ |
| 19 | 14134.70 |
0.01060895
|
149.95 ~ |
| 20 | 13517.52 |
0.02006578
|
271.24 ~ |
| 21 | 13201.20 |
0.0150889
|
199.19 ~ |
| 22 | 12629.29 |
0.0205657
|
259.73 ~ |
| 23 | 12352.12 |
0.02002455
|
247.35 ~ |
| 24 | 12005.20 |
0.01002656
|
120.37 ~ |
| 25 | 11290.00 |
0.04512218
|
509.43 ~ |
| 26 | 11232.20 |
0.010244
|
115.06 ~ |
| 27 | 11190.00 |
0.023646
|
264.60 ~ |
| 28 | 11124.35 |
0.05089977
|
566.23 ~ |
| 29 | 11123.47 |
0.90
|
10 011.12 ~ |
| 30 | 10913.34 |
0.80
|
8 730.67 ~ |
| 31 | 10691.90 |
0.7002
|
7 486.47 ~ |
| 32 | 10670.00 |
0.0334566
|
356.98 ~ |
| 33 | 10620.30 |
0.01002342
|
106.45 ~ |
| 34 | 10370.00 |
0.014345
|
148.76 ~ |
| 35 | 10200.50 |
0.02877736
|
293.54 ~ |
| 36 | 10200.00 |
0.20004355
|
2 040.44 ~ |
| 37 | 10130.00 |
0.0111435
|
112.88 ~ |
| 38 | 9700.50 |
0.695778
|
6 749.39 ~ |
| 39 | 9256.00 |
0.01986768
|
183.90 ~ |
| 40 | 9212.33 |
0.04968589
|
457.72 ~ |
| 41 | 9211.13 |
0.94569
|
8 710.87 ~ |
| 42 | 9162.45 |
0.02043457
|
187.23 ~ |
| 43 | 8320.15 |
0.02
|
166.40 ~ |
| 44 | 8314.43 |
0.05089977
|
423.20 ~ |
| 45 | 4137.82 |
0.01338379
|
55.38 ~ |
| 46 | 4076.82 |
0.03325096
|
135.56 ~ |
| 47 | 400.00 |
0.05
|
20.00 |
Aktywnych BID
47
Suma PLN w BID
0.00 PLN
BTC/PLN (ASK)
| |||
|---|---|---|---|
| Lp | Kurs BTC/PLN | Ilość BTC | Kwota PLN |
| 1 | 42000.00 |
0.01289119
|
541.43 ~ |
| 2 | 45000.00 |
0.00290313
|
130.64 ~ |
| 3 | 54000.00 |
0.12001205
|
6 480.65 ~ |
| 4 | 55000.00 |
0.055
|
3 025.00 ~ |
| 5 | 60000.00 |
0.10
|
6 000.00 ~ |
| 6 | 60172.15 |
0.01055757
|
635.27 ~ |
| 7 | 61727.57 |
0.07778
|
4 801.17 ~ |
| 8 | 63237.70 |
0.60025
|
37 958.43 ~ |
| 9 | 64412.30 |
0.28456757
|
18 329.65 ~ |
| 10 | 66421.60 |
0.50
|
33 210.80 ~ |
| 11 | 68200.50 |
0.50
|
34 100.25 ~ |
| 12 | 69230.25 |
0.30
|
20 769.08 ~ |
Aktywnych ASK:
12
Suma BTC w ASK:
0.00000000 BTC
BTC/PLN
| ||||
|---|---|---|---|---|
| Typ | Kurs BTC/PLN | Ilość BTC | Kwota PLN | Data |
| Ask | 41256.58 | 0.09 |
3713.0922 | 18.09.2020 08:40:41 |
| Bid | 41357.27 | 0.15851944 |
6555.9313 | 18.09.2020 07:00:42 |
| Bid | 41382.21 | 0.1417105 |
5864.2937 | 18.09.2020 05:34:43 |
| Bid | 41387.79 | 0.739751 |
30616.659 | 18.09.2020 03:58:42 |
| Bid | 41362.07 | 0.04 |
1654.4828 | 18.09.2020 02:08:42 |
| Bid | 41437.53 | 0.62967338 |
26092.1096 | 18.09.2020 00:28:42 |
| Ask | 41306.82 | 0.03489137 |
1441.2515 | 17.09.2020 23:00:42 |
| Bid | 41357.78 | 0.0518341 |
2143.7433 | 17.09.2020 22:54:41 |
| Ask | 41343.62 | 0.6474919 |
26769.6591 | 17.09.2020 22:50:42 |
| Ask | 41264.93 | 0.45560243 |
18800.4024 | 17.09.2020 22:46:42 |
| Ask | 41291.21 | 0.7244118 |
29911.8398 | 17.09.2020 22:40:42 |
| Bid | 41357.31 | 0.36076002 |
14920.064 | 17.09.2020 22:34:41 |
| Bid | 41533.22 | 0.74062686 |
30760.6183 | 17.09.2020 22:30:42 |
| Bid | 41527.85 | 0.86035299 |
35728.6099 | 17.09.2020 22:08:42 |
| Bid | 41540.49 | 0.04 |
1661.6196 | 17.09.2020 22:02:42 |
| Bid | 41457.15 | 0.03 |
1243.7145 | 17.09.2020 21:56:43 |
| Ask | 41392.18 | 0.76118268 |
31507.0105 | 17.09.2020 21:52:43 |
| Bid | 41415.45 | 0.04713418 |
1952.0833 | 17.09.2020 21:48:43 |
| Ask | 41364.36 | 0.70 |
28955.052 | 17.09.2020 21:42:42 |
| Ask | 41277.69 | 0.75878783 |
31321.0088 | 17.09.2020 21:34:43 |
| Ask | 41364.80 | 0.62241873 |
25746.2263 | 17.09.2020 21:28:41 |
| Bid | 41319.24 | 0.736376 |
30426.4967 | 17.09.2020 21:24:43 |
| Bid | 41308.27 | 0.74655364 |
30838.8393 | 17.09.2020 21:20:43 |
| Bid | 41362.78 | 0.73352814 |
30340.7631 | 17.09.2020 21:16:42 |
| Bid | 41280.78 | 0.725127 |
29933.8082 | 17.09.2020 21:08:42 |
| Bid | 41356.15 | 0.83353645 |
34471.8585 | 17.09.2020 21:04:42 |
| Ask | 41347.14 | 0.85318781 |
35276.8758 | 17.09.2020 20:56:42 |
| Bid | 41388.70 | 0.43639424 |
18061.7903 | 17.09.2020 20:40:43 |
| Ask | 41167.55 | 0.06 |
2470.053 | 17.09.2020 20:14:42 |
| Ask | 41214.17 | 0.73885189 |
30451.1674 | 17.09.2020 19:54:42 |
| Ask | 41142.60 | 0.03429618 |
1411.034 | 17.09.2020 19:50:43 |
| Bid | 41369.09 | 0.56064281 |
23193.2829 | 17.09.2020 19:46:42 |
| Bid | 41364.86 | 0.04 |
1654.5944 | 17.09.2020 19:42:42 |
| Bid | 41172.28 | 0.03096796 |
1275.0215 | 17.09.2020 19:30:43 |
| Bid | 41251.33 | 0.45031888 |
18576.2527 | 17.09.2020 19:24:42 |
| Bid | 41260.67 | 0.05853074 |
2415.0175 | 17.09.2020 19:20:42 |
| Ask | 41206.12 | 0.32378274 |
13341.8304 | 17.09.2020 19:08:42 |
| Bid | 41248.48 | 0.03009339 |
1241.3066 | 17.09.2020 19:00:42 |
| Ask | 41127.72 | 0.04689908 |
1928.8522 | 17.09.2020 18:56:42 |
| Ask | 41237.14 | 0.03297338 |
1359.7279 | 17.09.2020 18:46:42 |
| Ask | 41217.30 | 0.65440186 |
26972.6778 | 17.09.2020 18:40:42 |
| Bid | 41265.82 | 0.6439911 |
26574.8208 | 17.09.2020 18:32:41 |
| Bid | 41178.90 | 0.85516682 |
35214.829 | 17.09.2020 18:28:42 |
| Bid | 41167.08 | 0.64682196 |
26627.7714 | 17.09.2020 18:24:42 |
| Bid | 41220.20 | 0.7561111 |
31167.0508 | 17.09.2020 18:20:42 |
| Bid | 41270.45 | 0.80 |
33016.36 | 17.09.2020 18:10:43 |
| Ask | 41221.02 | 0.66163238 |
27273.1616 | 17.09.2020 17:58:42 |
| Bid | 41331.70 | 0.74596386 |
30831.9545 | 17.09.2020 17:54:42 |
| Ask | 41335.56 | 0.05142517 |
2125.6882 | 17.09.2020 17:50:42 |
| Ask | 41272.70 | 0.63785523 |
26326.0076 | 17.09.2020 17:42:42 |
Cena: PLN
Max: PLN
0.00
Wolumen: BTC 0.00
Max: PLN
0.00
Min: PLN0.00
|
BID
LTC/PLN (BID)
|
|||
|---|---|---|---|
| Lp | KursLTC/PLN | Ilość LTC | Kwota PLN |
| 48 | 140.00 |
1.18578571
|
166.01 ~ |
| 49 | 130.00 |
0.03229333
|
4.20 ~ |
| 50 | 70.00 |
1.40
|
98.00 |
| 51 | 60.00 |
2.00
|
120.00 |
| 52 | 50.00 |
0.2325346
|
11.63 ~ |
| 53 | 40.00 |
0.23243556
|
9.30 ~ |
| 54 | 39.00 |
8.00
|
312.00 |
| 55 | 35.00 |
5.00
|
175.00 |
| 56 | 30.00 |
0.22435465
|
6.73 ~ |
| 57 | 25.00 |
1.00
|
25.00 |
| 58 | 20.00 |
0.24436087
|
4.89 ~ |
| 59 | 10.00 |
0.636
|
6.36 |
Aktywnych BID
12
Suma PLN w BID
0.00 PLN
LTC/PLN (ASK)
|
|||
|---|---|---|---|
| Lp | Kurs LTC/PLN | Ilość LTC | Kwota PLN |
| 1 | 900.00 |
0.02825338 |
25.43 ~ |
| 2 | 1098.49 |
0.75579325 |
830.23 ~ |
| 3 | 1197.98 |
0.01 |
11.98 ~ |
| 4 | 1239.98 |
0.31478528 |
390.33 ~ |
| 5 | 1249.99 |
0.06000048 |
75.00 |
| 6 | 1280.00 |
0.984375 |
1 260.00 ~ |
| 7 | 1715.10 |
0.01694362 |
29.06 ~ |
| 8 | 1716.00 |
1.37589011 |
2 361.03 ~ |
| 9 | 1720.00 |
0.20004334 |
344.07 ~ |
| 10 | 1722.70 |
0.5046467 |
869.35 ~ |
| 11 | 1724.00 |
1.00 |
1 724.00 ~ |
| 12 | 1742.00 |
1.20 |
2 090.40 ~ |
| 13 | 1750.00 |
1.00 |
1 750.00 ~ |
| 14 | 1760.00 |
0.033455 |
58.88 ~ |
| 15 | 1780.00 |
0.03000003 |
53.40 ~ |
| 16 | 1782.00 |
2.00 |
3 564.00 ~ |
| 17 | 1790.00 |
0.30340003 |
543.09 ~ |
| 18 | 1812.00 |
0.13514708 |
244.89 ~ |
| 19 | 1830.00 |
0.03776746 |
69.11 ~ |
| 20 | 1860.00 |
0.37261779 |
693.07 ~ |
| 21 | 1943.00 |
0.20999575 |
408.02 ~ |
| 22 | 1970.00 |
0.49 |
965.30 |
| 23 | 2232.00 |
0.20676758 |
461.51 ~ |
| 24 | 2427.00 |
0.30786576 |
747.19 ~ |
| 25 | 2771.00 |
0.30099956 |
834.07 ~ |
Aktywnych ASK:
25
Suma LTC w ASK:
0.00000000 LTC
LTC/PLN
| ||||
|---|---|---|---|---|
| Typ | Kurs BTC/PLN | Ilość BTC | Kwota PLN | Data |
| Ask | 999.00 | 0.00990991 |
9.90 | 12.02.2020 18:03:16 |
| Bid | 999.00 | 0.09009009 |
90.00 | 12.02.2020 17:01:44 |
| Bid | 1098.49 | 0.08406929 |
92.3493 | 01.09.2019 17:14:21 |
| Bid | 220.00 | 0.02689585 |
5.9171 | 13.08.2019 12:29:22 |
| Bid | 185.01 | 0.04185565 |
7.7437 | 13.08.2019 12:29:22 |
| Bid | 185.00 | 0.00926145 |
1.7134 | 13.08.2019 12:29:22 |
| Bid | 185.00 | 0.02689585 |
4.9757 | 13.08.2019 12:28:55 |
| Bid | 185.00 | 0.1027027 |
19.00 | 05.08.2019 15:41:12 |
| Bid | 185.01 | 0.02702557 |
5.00 | 12.02.2019 12:21:13 |
| Bid | 130.00 | 0.23270667 |
30.2519 | 25.12.2018 22:52:54 |
| Ask | 130.00 | 0.00145803 |
0.1895 | 04.12.2018 21:58:08 |
| Ask | 130.00 | 3.9975792 |
519.6853 | 20.11.2018 11:29:14 |
| Ask | 130.00 | 0.00096277 |
0.1252 | 20.11.2018 09:16:06 |
| Ask | 140.00 | 2.01766209 |
282.4727 | 20.11.2018 09:16:06 |
| Ask | 140.00 | 0.00233791 |
0.3273 | 19.11.2018 20:17:58 |
| Ask | 150.00 | 0.3714 |
55.71 | 19.11.2018 20:17:58 |
| Ask | 160.00 | 2.00 |
320.00 | 19.11.2018 20:17:58 |
| Ask | 170.00 | 0.00562109 |
0.9556 | 19.11.2018 20:17:58 |
| Ask | 170.00 | 1.99437891 |
339.0444 | 16.11.2018 21:51:11 |
| Ask | 180.00 | 0.00462109 |
0.8318 | 16.11.2018 21:51:11 |
| Ask | 180.00 | 1.02771891 |
184.9894 | 14.11.2018 19:21:07 |
| Ask | 180.00 | 0.97 |
174.60 | 14.11.2018 18:24:52 |
| Ask | 185.00 | 2.00 |
370.00 | 14.11.2018 18:22:20 |
| Ask | 185.01 | 0.01265616 |
2.3415 | 11.11.2018 20:31:04 |
| Bid | 1098.49 | 0.03 |
32.9547 | 09.11.2018 22:32:30 |
| Bid | 1098.49 | 0.03 |
32.9547 | 09.11.2018 22:19:23 |
| Bid | 1098.49 | 0.01820681 |
20.00 | 20.10.2018 00:54:38 |
| Bid | 1098.49 | 0.08193065 |
90.00 | 16.10.2018 10:48:00 |
| Bid | 198.30 | 0.32133132 |
63.72 | 25.09.2018 07:56:35 |
| Ask | 185.01 | 0.04139497 |
7.6585 | 13.09.2018 13:21:06 |
| Ask | 310.00 | 0.20245435 |
62.7608 | 11.08.2018 05:41:36 |
| Ask | 800.00 | 0.0875 |
70.00 | 25.06.2018 02:18:40 |
| Bid | 855.00 | 0.02470175 |
21.12 | 06.05.2018 10:39:17 |
| Bid | 531.00 | 0.00191182 |
1.0152 | 04.05.2018 23:08:20 |
| Bid | 531.00 | 0.03766478 |
20.00 | 21.04.2018 14:04:14 |
| Ask | 500.00 | 0.01 |
5.00 | 09.04.2018 21:50:55 |
| Ask | 531.00 | 0.00039127 |
0.2078 | 02.04.2018 19:36:52 |
| Ask | 531.00 | 0.37625656 |
199.7922 | 18.03.2018 15:31:58 |
| Bid | 855.00 | 0.05329824 |
45.57 | 14.03.2018 11:30:55 |
| Bid | 810.00 | 0.06719753 |
54.43 | 13.03.2018 14:32:48 |
| Ask | 660.02 | 0.22414472 |
147.94 | 11.03.2018 00:41:16 |
| Ask | 660.00 | 0.22686567 |
149.7313 | 08.03.2018 22:42:28 |
| Ask | 670.00 | 0.37313433 |
250.00 | 08.03.2018 22:41:26 |
| Ask | 710.00 | 0.22985453 |
163.1967 | 07.03.2018 09:31:51 |
| Bid | 997.00 | 0.0521564 |
51.9999 | 24.02.2018 22:38:12 |
| Ask | 770.00 | 0.1003009 |
77.2317 | 22.02.2018 18:07:19 |
| Ask | 770.01 | 0.02857106 |
22.00 | 22.02.2018 18:06:47 |
| Ask | 770.00 | 0.259 |
199.43 | 16.02.2018 12:43:00 |
| Ask | 750.00 | 0.02886666 |
21.65 | 15.02.2018 22:46:58 |
| Ask | 750.00 | 0.2378 |
178.35 | 15.02.2018 22:32:00 |