Giełda BTC/PLN

Twój
Giełda
Ostatnio: PLN 37296.43, Max: PLN 37296.43, Min: PLN36851.97, Najlepsza BID: PLN 28410.00 Najlepsza ASK: PLN 45000.00 Średnia: PLN 37074.20 Śr. ważona: PLN 37106.9973 Wolumen: BTC 53.70
Oferty Skupu BTC/PLN (BID)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 28410.00 0.01428018
405.70 ~
2 20345.00 0.01058475
215.35 ~
3 20267.00 0.01005947
203.88 ~
4 20222.51 0.01077033
217.80 ~
5 20025.10 0.01007893
201.83 ~
6 20000.00 0.010059
201.18
7 19452.40 0.90
17 507.16
8 19445.40 0.103546
2 013.49 ~
9 18322.30 0.90
16 490.07
10 17232.60 0.45
7 754.67
11 17223.60 0.34
5 856.02 ~
12 16913.34 0.02024597
342.43 ~
13 16821.12 0.02003325
336.98 ~
14 16226.00 0.020566
333.70 ~
15 15778.52 0.030002
473.39 ~
16 15271.75 0.01020047
155.78 ~
17 15212.14 0.01089855
165.79 ~
18 14447.22 0.2004335
2 895.71 ~
19 14300.00 0.01095658
156.68 ~
20 14134.70 0.01060895
149.95 ~
21 13517.52 0.02006578
271.24 ~
22 13201.20 0.0150889
199.19 ~
23 12629.29 0.0205657
259.73 ~
24 12352.12 0.02002455
247.35 ~
25 12005.20 0.01002656
120.37 ~
26 11290.00 0.04512218
509.43 ~
27 11232.20 0.010244
115.06 ~
28 11190.00 0.023646
264.60 ~
29 11124.35 0.05089977
566.23 ~
30 11123.47 0.90
10 011.12 ~
31 10913.34 0.80
8 730.67 ~
32 10691.90 0.7002
7 486.47 ~
33 10670.00 0.0334566
356.98 ~
34 10620.30 0.01002342
106.45 ~
35 10370.00 0.014345
148.76 ~
36 10200.50 0.02877736
293.54 ~
37 10200.00 0.20004355
2 040.44 ~
38 10130.00 0.0111435
112.88 ~
39 9700.50 0.695778
6 749.39 ~
40 9256.00 0.01986768
183.90 ~
41 9212.33 0.04968589
457.72 ~
42 9211.13 0.94569
8 710.87 ~
43 9162.45 0.02043457
187.23 ~
44 8320.15 0.02
166.40 ~
45 8314.43 0.05089977
423.20 ~
46 4137.82 0.01338379
55.38 ~
47 4076.82 0.03325096
135.56 ~
48 400.00 0.05
20.00
Aktywnych BID 48
Suma PLN w BID 0.00 PLN
Oferty Sprzedaży BTC/PLN (ASK)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 45000.00 0.00290313
130.64 ~
2 53999.99 0.13
7 020.00 ~
3 54000.00 0.12001205
6 480.65 ~
4 55000.00 0.055
3 025.00 ~
5 60000.00 0.10
6 000.00 ~
6 60172.15 0.01055757
635.27 ~
7 61727.57 0.07778
4 801.17 ~
8 63237.70 0.60025
37 958.43 ~
9 64412.30 0.28456757
18 329.65 ~
10 66421.60 0.50
33 210.80 ~
11 68200.50 0.50
34 100.25 ~
12 69230.25 0.30
20 769.08 ~
Aktywnych ASK: 12
Suma BTC w ASK: 0.00000000 BTC
Ostatnie transakcje BTC/PLN
Typ Kurs PLN/BTC Ilość BTC Kwota PLN Data
Bid
37296.43
0.74792358
27894.88 28.05.2020 02:24:02
Ask
36851.97
0.5555531
20473.23 28.05.2020 00:48:02
Ask
37143.63
0.03364577
1249.73 27.05.2020 23:24:03
Bid
37228.79
0.75445072
28087.29 27.05.2020 22:40:02
Ask
37186.51
0.6441844
23954.97 27.05.2020 22:32:02
Ask
37150.74
0.35022566
13011.14 27.05.2020 22:24:02
Bid
37158.18
0.06
2229.49 27.05.2020 22:04:02
Bid
37178.78
0.04681946
1740.69 27.05.2020 21:50:02
Bid
37182.30
0.82532497
30687.48 27.05.2020 21:44:02
Bid
37167.43
0.74828491
27811.83 27.05.2020 21:38:03
Bid
37280.67
0.05889534
2195.66 27.05.2020 21:34:02
Ask
37138.76
0.03
1114.16 27.05.2020 21:28:02
Ask
37175.37
0.74109948
27550.65 27.05.2020 21:24:02
Bid
37326.92
0.73333409
27373.10 27.05.2020 21:14:03
Ask
37336.45
0.03
1120.09 27.05.2020 21:08:15
Ask
37266.19
0.82443877
30723.69 27.05.2020 21:04:02
Bid
37254.11
0.70
26077.88 27.05.2020 20:50:01
Bid
37334.82
0.45175295
16866.12 27.05.2020 20:44:03
Bid
37260.40
0.60
22356.24 27.05.2020 20:38:02
Bid
37455.72
0.08
2996.46 27.05.2020 20:32:02
Bid
37424.36
0.62813269
23507.46 27.05.2020 20:28:03
Ask
37362.63
0.06
2241.76 27.05.2020 20:24:03
Ask
37367.16
0.04092908
1529.40 27.05.2020 20:20:02
Bid
37404.26
0.05556827
2078.49 27.05.2020 20:14:02
Ask
37364.81
0.74089923
27683.56 27.05.2020 20:08:02
Ask
37389.62
0.04823532
1803.50 27.05.2020 20:04:03
Bid
37456.86
0.32993235
12358.23 27.05.2020 19:54:03
Bid
37445.63
0.42365154
15863.90 27.05.2020 19:40:02
Bid
37393.24
0.74971781
28034.38 27.05.2020 19:26:03
Bid
37370.09
0.44476583
16620.94 27.05.2020 19:18:03
Bid
37374.47
0.03214586
1201.43 27.05.2020 19:08:02
Ask
37349.24
0.05
1867.46 27.05.2020 18:58:18
Ask
37415.39
0.75381778
28204.39 27.05.2020 18:54:02
Bid
37365.25
0.778367
29083.88 27.05.2020 18:32:02
Ask
37364.91
0.52551582
19635.85 27.05.2020 18:22:03
Ask
37283.99
0.0468221
1745.71 27.05.2020 18:14:02
Bid
37240.64
0.84699365
31542.59 27.05.2020 18:00:02
Bid
37229.39
0.83279741
31004.54 27.05.2020 17:53:13
Bid
37478.66
0.34218936
12824.80 27.05.2020 17:40:03
Bid
37480.45
0.34098639
12780.32 27.05.2020 17:36:01
Bid
37489.52
0.04223384
1583.33 27.05.2020 17:32:02
Ask
37530.63
0.56200817
21092.52 27.05.2020 17:26:02
Ask
37542.88
0.04
1501.72 27.05.2020 17:22:03
Bid
37481.39
0.0421801
1580.97 27.05.2020 17:18:02
Ask
37391.55
0.76052183
28437.09 27.05.2020 17:14:02
Ask
37223.06
0.32368553
12048.57 27.05.2020 17:02:02
Bid
37476.92
0.72453504
27153.34 27.05.2020 16:58:02
Bid
37306.35
0.55580626
20735.10 27.05.2020 16:42:02
Bid
37316.19
0.56053847
20917.16 27.05.2020 16:38:03
Bid
37331.84
0.05
1866.59 27.05.2020 16:32:02
Wykres ofert Sprzedaży, Skupu i Transakcji Bitcoin BTC
Oferty sprzedaży 
Oferty skupu 
Transakcje 

Barometr rynku Bitcoin BTC

Barometr rynkubtcpln