Giełda BTC/PLN

Twój
Giełda
Ostatnio: PLN 39139.45, Max: PLN 40545.18, Min: PLN38834.27, Najlepsza BID: PLN 26322.36 Najlepsza ASK: PLN 45000.00 Średnia: PLN 39689.725 Śr. ważona: PLN 39587.4067 Wolumen: BTC 88.19
Oferty Skupu BTC/PLN (BID)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 26322.36 0.01000234
263.29 ~
2 25345.00 0.01058475
268.27 ~
3 24323.22 0.02000024
486.47 ~
4 23352.20 0.02000245
467.10 ~
5 22345.00 0.02002344
447.42 ~
6 21345.00 0.0100098
213.66 ~
7 20345.00 0.01058475
215.35 ~
8 20267.00 0.01005947
203.88 ~
9 20222.51 0.01077033
217.80 ~
10 20025.10 0.01007893
201.83 ~
11 20000.00 0.010059
201.18
12 19452.40 0.90
17 507.16
13 19445.40 0.103546
2 013.49 ~
14 18322.30 0.90
16 490.07
15 17232.60 0.45
7 754.67
16 17223.60 0.34
5 856.02 ~
17 16913.34 0.02024597
342.43 ~
18 16821.12 0.02003325
336.98 ~
19 16226.00 0.020566
333.70 ~
20 15778.52 0.030002
473.39 ~
21 15271.75 0.01020047
155.78 ~
22 15212.14 0.01089855
165.79 ~
23 14447.22 0.2004335
2 895.71 ~
24 14300.00 0.01095658
156.68 ~
25 14134.70 0.01060895
149.95 ~
26 13517.52 0.02006578
271.24 ~
27 13201.20 0.0150889
199.19 ~
28 12629.29 0.0205657
259.73 ~
29 12352.12 0.02002455
247.35 ~
30 12005.20 0.01002656
120.37 ~
31 11290.00 0.04512218
509.43 ~
32 11232.20 0.010244
115.06 ~
33 11190.00 0.023646
264.60 ~
34 11124.35 0.05089977
566.23 ~
35 11123.47 0.90
10 011.12 ~
36 10913.34 0.80
8 730.67 ~
37 10691.90 0.7002
7 486.47 ~
38 10670.00 0.0334566
356.98 ~
39 10620.30 0.01002342
106.45 ~
40 10370.00 0.014345
148.76 ~
41 10200.50 0.02877736
293.54 ~
42 10200.00 0.20004355
2 040.44 ~
43 10130.00 0.0111435
112.88 ~
44 9700.50 0.695778
6 749.39 ~
45 9256.00 0.01986768
183.90 ~
46 9212.33 0.04968589
457.72 ~
47 9211.13 0.94569
8 710.87 ~
48 9162.45 0.02043457
187.23 ~
49 8320.15 0.02
166.40 ~
50 8314.43 0.05089977
423.20 ~
Aktywnych BID 50
Suma PLN w BID 0.00 PLN
Oferty Sprzedaży BTC/PLN (ASK)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 45000.00 0.09
4 050.00 ~
2 54000.00 0.12001205
6 480.65 ~
3 60000.00 0.10
6 000.00 ~
4 60172.15 0.01055757
635.27 ~
5 61727.57 0.07778
4 801.17 ~
6 63237.70 0.60025
37 958.43 ~
7 64412.30 0.28456757
18 329.65 ~
8 66421.60 0.50
33 210.80 ~
9 68200.50 0.50
34 100.25 ~
10 69230.25 0.30
20 769.08 ~
Aktywnych ASK: 10
Suma BTC w ASK: 0.00000000 BTC
Ostatnie transakcje BTC/PLN
Typ Kurs PLN/BTC Ilość BTC Kwota PLN Data
Bid
39139.45
0.03468713
1357.64 22.07.2019 21:08:03
Bid
39052.62
0.85730937
33480.18 22.07.2019 21:02:03
Bid
39077.71
0.56124787
21932.28 22.07.2019 20:58:02
Bid
39133.91
0.75513491
29551.38 22.07.2019 20:44:02
Bid
39018.23
0.60
23410.94 22.07.2019 20:36:02
Ask
38962.84
0.74325335
28959.26 22.07.2019 20:28:03
Ask
39124.39
0.09
3521.20 22.07.2019 20:18:03
Ask
39061.26
0.06073101
2372.23 22.07.2019 20:08:02
Ask
39157.04
0.04587693
1796.40 22.07.2019 20:04:03
Bid
39335.10
0.75158385
29563.63 22.07.2019 19:50:02
Bid
39313.43
0.74705635
29369.35 22.07.2019 19:38:02
Bid
39435.43
0.36038039
14211.76 22.07.2019 19:32:02
Bid
39406.22
0.74340038
29294.60 22.07.2019 19:24:02
Bid
39259.03
0.30
11777.71 22.07.2019 19:16:03
Bid
38939.10
0.63864833
24868.39 22.07.2019 19:00:02
Ask
38939.95
0.80
31151.96 22.07.2019 18:56:03
Ask
38943.06
0.06
2336.58 22.07.2019 18:48:02
Ask
38896.66
0.744345
28952.53 22.07.2019 18:38:02
Ask
38905.39
0.7414942
28848.12 22.07.2019 18:34:02
Bid
38983.22
0.75757485
29532.71 22.07.2019 18:26:03
Bid
39142.98
0.09
3522.87 22.07.2019 18:20:03
Bid
39031.51
0.05061634
1975.63 22.07.2019 18:08:02
Bid
38925.12
0.52651872
20494.80 22.07.2019 18:04:02
Bid
38920.94
0.76135149
29632.52 22.07.2019 17:54:02
Bid
38969.11
0.05
1948.46 22.07.2019 17:50:02
Ask
38867.56
0.09
3498.08 22.07.2019 17:44:02
Ask
38834.27
0.03941101
1530.50 22.07.2019 17:40:03
Ask
38889.65
0.55658464
21645.38 22.07.2019 17:36:02
Ask
38959.85
0.80
31167.88 22.07.2019 17:32:02
Bid
39177.43
0.83952155
32890.30 22.07.2019 17:28:02
Bid
38858.60
0.72788007
28284.40 22.07.2019 17:20:02
Bid
38986.84
0.36034062
14048.54 22.07.2019 17:16:03
Bid
38987.20
0.02
779.74 22.07.2019 17:12:02
Bid
39015.06
0.03
1170.45 22.07.2019 17:08:03
Bid
38968.15
0.8520337
33202.18 22.07.2019 17:00:02
Ask
38958.39
0.03
1168.75 22.07.2019 16:52:02
Ask
38957.15
0.72801834
28361.52 22.07.2019 16:46:02
Ask
39932.50
0.02
798.65 22.07.2019 16:28:02
Ask
39858.91
0.53451468
21305.17 22.07.2019 16:18:02
Bid
39934.66
0.02
798.69 22.07.2019 16:14:03
Bid
39788.82
0.62882348
25020.14 22.07.2019 16:06:02
Bid
39830.34
0.07
2788.12 22.07.2019 15:58:02
Bid
39889.17
0.04021947
1604.32 22.07.2019 15:48:02
Bid
39872.67
0.06
2392.36 22.07.2019 15:42:03
Bid
39851.71
0.84606512
33717.14 22.07.2019 15:30:03
Ask
39882.20
0.72746808
29013.03 22.07.2019 15:24:02
Ask
39813.15
0.56209613
22378.82 22.07.2019 15:18:04
Ask
39919.56
0.0318875
1272.93 22.07.2019 15:14:02
Ask
39903.56
0.05
1995.18 22.07.2019 15:10:02
Bid
40026.58
0.05555657
2223.74 22.07.2019 15:02:03
Wykres ofert Sprzedaży, Skupu i Transakcji Bitcoin BTC
Oferty sprzedaży 
Oferty skupu 
Transakcje 

Barometr rynku Bitcoin BTC

Barometr rynkubtcpln