Giełda BTC/PLN

Twój
Giełda
Ostatnio: PLN 24293.16, Max: PLN 24430.05, Min: PLN23809.08, Najlepsza BID: PLN 23000.00 Najlepsza ASK: PLN 38920.15 Średnia: PLN 24119.565 Śr. ważona: PLN 24237.4099 Wolumen: BTC 66.01
Oferty Skupu BTC/PLN (BID)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 23000.00 0.0113
259.90
2 20424.00 0.09792401
2 000.00 ~
3 20422.81 0.04957685
1 012.50 ~
4 20282.00 0.01000466
202.91 ~
5 20212.58 0.01068677
216.01 ~
6 20012.58 0.01005465
201.22 ~
7 19621.78 0.02002049
392.84 ~
8 19452.30 0.01003435
195.19 ~
9 19045.40 0.02067869
393.83 ~
10 19005.00 0.02011392
382.27 ~
11 18955.03 0.02094655
397.04 ~
12 18722.50 0.01088857
203.86 ~
13 18572.42 0.01034355
192.10 ~
14 18367.52 0.02000324
367.41 ~
15 18192.50 0.60
10 915.50
16 18002.00 0.01005598
181.03 ~
17 17172.62 0.90
15 455.36 ~
18 17112.21 0.01026664
175.68 ~
19 17051.10 0.05945756
1 013.82 ~
20 17020.00 0.02995859
509.90 ~
21 17002.20 0.20065469
3 411.57 ~
22 17000.00 0.20032437
3 405.51 ~
23 16372.50 0.05094655
834.12 ~
24 16342.30 0.03054655
499.20 ~
25 16312.00 0.07075787
1 154.20 ~
26 16274.55 0.02006674
326.58 ~
27 16242.34 0.02003244
325.37 ~
28 16204.50 0.02499977
405.11 ~
29 16122.41 0.03478088
560.75 ~
30 16022.74 0.12000244
1 922.77 ~
31 16000.00 0.02003
320.48
32 15327.75 0.08906779
1 365.21 ~
33 15222.50 0.02002355
304.81 ~
34 15153.20 0.60879
9 225.12 ~
35 14287.52 0.07096868
1 013.97 ~
36 13466.40 0.49786689
6 704.47 ~
37 12217.71 2.00
24 435.42
38 10633.57 0.5096
5 418.87 ~
39 9327.71 0.08889
829.14 ~
40 4137.82 0.01338379
55.38 ~
41 4076.82 0.03325096
135.56 ~
42 400.00 0.05
20.00
Aktywnych BID 42
Suma PLN w BID 0.00 PLN
Oferty Sprzedaży BTC/PLN (ASK)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 38920.15 0.02372418
923.35 ~
2 42425.04 0.01005677
426.66 ~
3 44224.12 0.200244
8 855.61 ~
4 48924.51 0.05046467
2 468.96 ~
5 49732.11 0.04099789
2 038.91 ~
6 49921.12 0.02000244
998.54 ~
7 50000.00 0.01000243
500.12 ~
8 50020.50 0.10966459
5 485.48 ~
9 50302.17 0.2089047
10 508.36 ~
10 50622.29 0.02776543
1 405.55 ~
11 50978.00 0.06094457
3 106.83 ~
12 51020.00 0.01000123
510.26 ~
13 51078.50 0.70988799
36 260.01 ~
14 51089.60 0.05097576
2 604.33 ~
15 51321.40 0.0104324
535.41 ~
16 52009.32 0.4096658
21 306.44 ~
17 52045.20 0.08039398
4 184.12 ~
18 52092.77 0.100698
5 245.64 ~
19 52715.76 0.05067569
2 671.41 ~
20 53396.73 1.00
53 396.73 ~
21 53411.14 0.209644
11 197.33 ~
22 53981.40 0.0890346
4 806.21 ~
23 54000.00 0.12001205
6 480.65 ~
24 55103.30 0.05857575
3 227.72 ~
25 56144.40 0.01099566
617.34 ~
26 56193.02 0.3096
17 397.36 ~
27 56732.07 0.04098968
2 325.43 ~
28 56900.00 0.498
28 336.20 ~
29 56920.07 0.03990478
2 271.38 ~
30 58221.40 0.02967688
1 727.83 ~
31 58712.34 0.07095657
4 166.03 ~
32 58992.46 0.2006
11 833.89 ~
33 59297.50 0.08809547
5 223.84 ~
34 60172.15 0.01055757
635.27 ~
35 61727.57 0.07778
4 801.17 ~
36 63237.70 0.60025
37 958.43 ~
37 67200.00 0.02481726
1 667.72 ~
38 70000.00 0.010148
710.36
Aktywnych ASK: 38
Suma BTC w ASK: 0.00000000 BTC
Ostatnie transakcje BTC/PLN
Typ Kurs PLN/BTC Ilość BTC Kwota PLN Data
Bid
24293.16
0.04
971.73 19.10.2018 11:58:02
Bid
24363.73
0.55815243
13598.68 19.10.2018 11:51:05
Bid
24306.73
0.06
1458.40 19.10.2018 11:42:02
Bid
24321.90
0.751881
18287.17 19.10.2018 11:32:03
Bid
24313.60
0.05925291
1440.65 19.10.2018 11:26:05
Bid
24221.48
0.07
1695.50 19.10.2018 11:11:04
Bid
24307.28
0.35975304
8744.62 19.10.2018 10:54:04
Bid
24378.75
0.30
7313.63 19.10.2018 10:46:04
Bid
24311.15
0.05691745
1383.73 19.10.2018 10:38:03
Ask
24035.39
0.04607299
1107.38 19.10.2018 10:33:20
Ask
24038.26
0.04
961.53 19.10.2018 10:28:02
Ask
23968.70
0.60
14381.22 19.10.2018 10:24:03
Bid
23981.05
0.03847789
922.74 19.10.2018 10:18:04
Bid
24041.77
0.08
1923.34 19.10.2018 10:14:03
Ask
23809.08
0.75655303
18012.83 19.10.2018 10:08:03
Bid
24375.36
0.33527451
8172.44 19.10.2018 10:04:02
Bid
24382.56
0.34007573
8291.92 19.10.2018 10:01:04
Bid
24315.79
0.44903858
10918.73 19.10.2018 09:48:02
Bid
24371.83
0.43053276
10492.87 19.10.2018 09:34:03
Ask
23975.46
0.50
11987.73 19.10.2018 09:31:03
Ask
24046.45
0.0296265
712.41 19.10.2018 09:27:21
Ask
23977.60
0.32415846
7772.54 19.10.2018 09:18:02
Bid
24314.24
0.64111855
15588.31 19.10.2018 09:12:03
Bid
24430.05
0.55565592
13574.70 19.10.2018 08:16:03
Ask
23970.27
0.02
479.41 19.10.2018 06:28:02
Bid
24356.51
0.75890327
18484.24 19.10.2018 05:08:16
Bid
24365.39
0.33683156
8207.03 19.10.2018 03:18:02
Bid
24357.88
0.50
12178.94 19.10.2018 01:31:04
Bid
24357.29
0.15256333
3716.03 18.10.2018 23:26:05
Ask
23960.52
0.05636754
1350.60 18.10.2018 22:58:02
Ask
24035.44
0.02309813
555.17 18.10.2018 22:52:03
Ask
24026.98
0.74938633
18005.49 18.10.2018 22:46:05
Bid
24421.62
0.84632839
20668.71 18.10.2018 22:38:15
Bid
24360.89
0.03185645
776.05 18.10.2018 22:32:05
Ask
24033.81
0.7294183
17530.70 18.10.2018 22:24:03
Bid
24430.94
0.6619431
16171.89 18.10.2018 22:11:04
Bid
24364.61
0.44649268
10878.62 18.10.2018 22:06:05
Bid
24437.56
0.45160872
11036.22 18.10.2018 22:02:02
Bid
24424.59
0.70
17097.21 18.10.2018 21:58:03
Ask
24040.42
0.74868008
17998.58 18.10.2018 21:48:03
Ask
24163.80
0.71949
17385.61 18.10.2018 21:41:06
Ask
24089.53
0.05654832
1362.22 18.10.2018 21:33:15
Bid
24363.87
0.85520873
20836.19 18.10.2018 21:24:02
Bid
24354.53
0.73580155
17920.10 18.10.2018 21:18:02
Ask
24194.32
0.07
1693.60 18.10.2018 21:12:02
Bid
24527.47
0.34529028
8469.10 18.10.2018 20:52:04
Bid
24449.62
0.7390404
18069.26 18.10.2018 20:48:04
Bid
24464.75
0.54195621
13258.82 18.10.2018 20:44:05
Bid
24453.79
0.35743873
8740.73 18.10.2018 20:32:03
Ask
24126.64
0.74678721
18017.47 18.10.2018 20:22:02
Wykres ofert Sprzedaży, Skupu i Transakcji Bitcoin BTC
Oferty sprzedaży 
Oferty skupu 
Transakcje 

Barometr rynku Bitcoin BTC

Barometr rynkubtcpln