Giełda BTC/PLN

Twój
Giełda
Ostatnio: PLN 170542.15, Max: PLN 171281.78, Min: PLN163558.65, Najlepsza BID: PLN 61277.67 Najlepsza ASK: PLN 185000.00 Średnia: PLN 167420.215 Śr. ważona: PLN 169239.0699 Wolumen: BTC 40.53
Oferty Skupu BTC/PLN (BID)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 61277.67 0.01000776
613.25 ~
2 53210.15 0.01090234
580.12 ~
3 45320.50 0.01002343
454.27 ~
4 33320.50 0.01056756
352.12 ~
5 28320.00 0.01
283.20
6 25300.00 0.01
253.00
7 20345.00 0.01058475
215.35 ~
8 20267.00 0.01005947
203.88 ~
9 20222.51 0.01077033
217.80 ~
10 20025.10 0.01007893
201.83 ~
11 20000.00 0.010059
201.18
12 19452.40 0.90
17 507.16
13 19445.40 0.103546
2 013.49 ~
14 18322.30 0.90
16 490.07
15 17232.60 0.45
7 754.67
16 17223.60 0.34
5 856.02 ~
17 16913.34 0.02024597
342.43 ~
18 16821.12 0.02003325
336.98 ~
19 16226.00 0.020566
333.70 ~
20 15778.52 0.030002
473.39 ~
21 15271.75 0.01020047
155.78 ~
22 15212.14 0.01089855
165.79 ~
23 14447.22 0.2004335
2 895.71 ~
24 14300.00 0.01095658
156.68 ~
25 14134.70 0.01060895
149.95 ~
26 13517.52 0.02006578
271.24 ~
27 13201.20 0.0150889
199.19 ~
28 12629.29 0.0205657
259.73 ~
29 12352.12 0.02002455
247.35 ~
30 12005.20 0.01002656
120.37 ~
31 11290.00 0.04512218
509.43 ~
32 11232.20 0.010244
115.06 ~
33 11190.00 0.023646
264.60 ~
34 11124.35 0.05089977
566.23 ~
35 11123.47 0.90
10 011.12 ~
36 10913.34 0.80
8 730.67 ~
37 10691.90 0.7002
7 486.47 ~
38 10670.00 0.0334566
356.98 ~
39 10620.30 0.01002342
106.45 ~
40 10370.00 0.014345
148.76 ~
41 10200.50 0.02877736
293.54 ~
42 10200.00 0.20004355
2 040.44 ~
43 10130.00 0.0111435
112.88 ~
44 9700.50 0.695778
6 749.39 ~
45 9256.00 0.01986768
183.90 ~
46 9212.33 0.04968589
457.72 ~
47 9211.13 0.94569
8 710.87 ~
48 9162.45 0.02043457
187.23 ~
49 8320.15 0.02
166.40 ~
50 8314.43 0.05089977
423.20 ~
Aktywnych BID 50
Suma PLN w BID 0.00 PLN
Oferty Sprzedaży BTC/PLN (ASK)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 185000.00 0.10
18 500.00 ~
2 190000.00 0.01
1 900.00 ~
3 200000.00 0.01
2 000.00 ~
4 252556.19 0.01007756
2 545.15 ~
5 261175.55 0.01002435
2 618.12 ~
6 291674.44 0.01002424
2 923.81 ~
7 301375.87 0.01
3 013.76 ~
8 311483.87 0.01002433
3 122.42 ~
9 331621.17 0.01055568
3 500.49 ~
10 351324.75 0.01004446
3 528.87 ~
11 363278.53 0.0100244
3 641.65 ~
12 383245.54 0.01034568
3 964.94 ~
Aktywnych ASK: 12
Suma BTC w ASK: 0.00000000 BTC
Ostatnie transakcje BTC/PLN
Typ Kurs PLN/BTC Ilość BTC Kwota PLN Data
Bid
170542.15
0.03
5116.26 26.09.2021 20:36:02
Bid
170533.26
0.54703957
93288.44 26.09.2021 20:32:03
Bid
170539.19
0.05751701
9808.90 26.09.2021 20:24:01
Bid
170558.29
0.02
3411.17 26.09.2021 20:16:01
Bid
169962.10
0.5262955
89450.29 26.09.2021 20:10:02
Ask
169861.93
0.60
101917.16 26.09.2021 19:54:02
Ask
170032.39
0.03957152
6728.44 26.09.2021 19:50:02
Bid
170630.10
0.5501503
93872.20 26.09.2021 19:46:03
Ask
170211.52
0.33018336
56201.01 26.09.2021 19:32:02
Ask
170205.31
0.62513463
106401.23 26.09.2021 19:28:03
Bid
170703.00
0.06
10242.18 26.09.2021 19:18:02
Bid
170344.58
0.05128652
8736.38 26.09.2021 19:14:02
Bid
170682.27
0.42294999
72190.06 26.09.2021 19:02:01
Bid
170681.18
0.08
13654.49 26.09.2021 18:54:01
Bid
170896.30
0.04549139
7774.31 26.09.2021 18:30:03
Ask
170503.16
0.02
3410.06 26.09.2021 18:16:02
Ask
170558.70
0.54482116
92923.99 26.09.2021 18:08:02
Bid
171096.50
0.07
11976.76 26.09.2021 18:00:02
Ask
170208.64
0.09
15318.78 26.09.2021 17:48:02
Ask
170193.74
0.05
8509.69 26.09.2021 17:44:01
Bid
170246.50
0.50
85123.25 26.09.2021 17:28:02
Bid
170258.15
0.34599753
58908.90 26.09.2021 17:12:01
Bid
170387.88
0.55193769
94043.49 26.09.2021 17:08:02
Bid
170843.22
0.56057136
95769.82 26.09.2021 17:02:02
Bid
170771.43
0.56000111
95632.19 26.09.2021 16:58:02
Ask
170089.19
0.62968973
107103.42 26.09.2021 16:50:01
Ask
170067.39
0.55433137
94273.69 26.09.2021 16:40:03
Bid
170731.52
0.02419568
4130.97 26.09.2021 16:36:02
Ask
170118.20
0.53690972
91338.12 26.09.2021 16:30:02
Ask
169810.93
0.64112457
108869.96 26.09.2021 16:12:02
Bid
170238.36
0.55534658
94541.29 26.09.2021 16:06:01
Bid
170154.80
0.02
3403.10 26.09.2021 16:02:02
Bid
170645.95
0.55869005
95338.19 26.09.2021 15:48:01
Bid
170820.95
0.63437465
108364.48 26.09.2021 15:40:01
Bid
170867.78
0.0571508
9765.23 26.09.2021 15:36:02
Ask
170360.80
0.50
85180.40 26.09.2021 15:22:01
Ask
170426.65
0.08
13634.13 26.09.2021 15:16:02
Bid
170862.49
0.30
51258.75 26.09.2021 15:12:01
Ask
170423.96
0.44444858
75744.69 26.09.2021 14:50:01
Ask
170341.66
0.40
68136.66 26.09.2021 14:40:02
Bid
171117.37
0.04
6844.69 26.09.2021 14:34:01
Bid
171204.55
0.03340544
5719.16 26.09.2021 14:30:02
Bid
171281.78
0.03082447
5279.67 26.09.2021 14:26:01
Bid
170963.25
0.02808528
4801.55 26.09.2021 14:14:01
Bid
170247.43
0.056856
9679.59 26.09.2021 14:06:02
Ask
169862.78
0.60
101917.67 26.09.2021 14:00:02
Ask
169788.49
0.06
10187.31 26.09.2021 13:52:02
Bid
169963.41
0.03820143
6492.85 26.09.2021 13:42:02
Ask
169864.20
0.03635987
6176.24 26.09.2021 13:32:02
Ask
169851.79
0.09
15286.66 26.09.2021 13:24:02
Wykres ofert Sprzedaży, Skupu i Transakcji Bitcoin BTC
Oferty sprzedaży 
Oferty skupu 
Transakcje 

Barometr rynku Bitcoin BTC

Barometr rynkubtcpln