Giełda BTC/PLN

Twój
Giełda
Ostatnio: PLN 53969.97, Max: PLN 53979.35, Min: PLN53409.99, Najlepsza BID: PLN 20345.00 Najlepsza ASK: PLN 54000.00 Średnia: PLN 53694.67 Śr. ważona: PLN 53835.2317 Wolumen: BTC 58.16
Oferty Skupu BTC/PLN (BID)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 20345.00 0.01058475
215.35 ~
2 20267.00 0.01005947
203.88 ~
3 20222.51 0.01077033
217.80 ~
4 20025.10 0.01007893
201.83 ~
5 20000.00 0.010059
201.18
6 19452.40 0.90
17 507.16
7 19445.40 0.103546
2 013.49 ~
8 18322.30 0.90
16 490.07
9 17232.60 0.45
7 754.67
10 17223.60 0.34
5 856.02 ~
11 16913.34 0.02024597
342.43 ~
12 16821.12 0.02003325
336.98 ~
13 16226.00 0.020566
333.70 ~
14 15778.52 0.030002
473.39 ~
15 15271.75 0.01020047
155.78 ~
16 15212.14 0.01089855
165.79 ~
17 14447.22 0.2004335
2 895.71 ~
18 14300.00 0.01095658
156.68 ~
19 14134.70 0.01060895
149.95 ~
20 13517.52 0.02006578
271.24 ~
21 13201.20 0.0150889
199.19 ~
22 12629.29 0.0205657
259.73 ~
23 12352.12 0.02002455
247.35 ~
24 12005.20 0.01002656
120.37 ~
25 11290.00 0.04512218
509.43 ~
26 11232.20 0.010244
115.06 ~
27 11190.00 0.023646
264.60 ~
28 11124.35 0.05089977
566.23 ~
29 11123.47 0.90
10 011.12 ~
30 10913.34 0.80
8 730.67 ~
31 10691.90 0.7002
7 486.47 ~
32 10670.00 0.0334566
356.98 ~
33 10620.30 0.01002342
106.45 ~
34 10370.00 0.014345
148.76 ~
35 10200.50 0.02877736
293.54 ~
36 10200.00 0.20004355
2 040.44 ~
37 10130.00 0.0111435
112.88 ~
38 9700.50 0.695778
6 749.39 ~
39 9256.00 0.01986768
183.90 ~
40 9212.33 0.04968589
457.72 ~
41 9211.13 0.94569
8 710.87 ~
42 9162.45 0.02043457
187.23 ~
43 8320.15 0.02
166.40 ~
44 8314.43 0.05089977
423.20 ~
45 4137.82 0.01338379
55.38 ~
46 4076.82 0.03325096
135.56 ~
47 400.00 0.05
20.00
Aktywnych BID 47
Suma PLN w BID 0.00 PLN
Oferty Sprzedaży BTC/PLN (ASK)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 54000.00 0.12001205
6 480.65 ~
2 55000.00 0.055
3 025.00 ~
3 60000.00 0.10
6 000.00 ~
4 60172.15 0.01055757
635.27 ~
5 61727.57 0.07778
4 801.17 ~
6 63237.70 0.60025
37 958.43 ~
7 64412.30 0.28456757
18 329.65 ~
8 66421.60 0.50
33 210.80 ~
9 68200.50 0.50
34 100.25 ~
10 69230.25 0.30
20 769.08 ~
Aktywnych ASK: 10
Suma BTC w ASK: 0.00000000 BTC
Ostatnie transakcje BTC/PLN
Typ Kurs PLN/BTC Ilość BTC Kwota PLN Data
Bid
53969.97
0.02918324
1575.02 31.10.2020 09:26:02
Bid
53953.43
0.05254505
2834.99 31.10.2020 09:18:02
Bid
53961.70
0.04445511
2398.87 31.10.2020 09:14:01
Bid
53961.83
0.65759915
35485.25 31.10.2020 09:10:01
Ask
53765.07
0.83252582
44760.81 31.10.2020 09:02:02
Bid
53409.99
0.03016918
1611.34 31.10.2020 07:10:02
Bid
53544.86
0.08
4283.59 31.10.2020 05:16:01
Ask
53979.35
0.33892266
18294.82 31.10.2020 03:14:01
Ask
53753.20
0.6508521
34985.38 31.10.2020 01:12:02
Ask
53626.75
0.74192626
39787.09 30.10.2020 23:24:02
Bid
53836.30
0.43894826
23631.35 30.10.2020 22:58:01
Bid
53754.97
0.72456216
38948.82 30.10.2020 22:54:01
Bid
53839.72
0.85843785
46218.05 30.10.2020 22:42:01
Bid
53715.51
0.44016748
23643.82 30.10.2020 22:26:02
Ask
53598.31
0.90
48238.48 30.10.2020 22:20:01
Bid
53804.75
0.80
43043.80 30.10.2020 22:10:01
Bid
53900.97
0.72493334
39074.61 30.10.2020 22:04:02
Ask
53791.84
0.45895895
24688.25 30.10.2020 22:00:01
Ask
53780.61
0.772763
41559.67 30.10.2020 21:54:02
Ask
53974.54
0.82579981
44572.16 30.10.2020 21:46:02
Bid
53766.71
0.07
3763.67 30.10.2020 21:42:02
Bid
53666.43
0.0536928
2881.50 30.10.2020 21:32:02
Bid
53677.75
0.82610757
44343.60 30.10.2020 21:26:02
Bid
53609.20
0.74737585
40066.22 30.10.2020 21:22:02
Ask
53575.89
0.64625315
34623.59 30.10.2020 21:08:02
Bid
53610.32
0.84272058
45178.52 30.10.2020 21:00:03
Bid
53627.32
0.72752838
39015.40 30.10.2020 20:34:02
Ask
53540.90
0.64295336
34424.30 30.10.2020 20:24:03
Ask
53610.33
0.02277958
1221.22 30.10.2020 20:22:09
Ask
53651.26
0.80
42921.01 30.10.2020 20:12:02
Bid
53733.10
0.752351
40426.15 30.10.2020 20:08:01
Bid
53669.07
0.7300029
39178.58 30.10.2020 20:04:01
Bid
53673.86
0.06
3220.43 30.10.2020 19:42:02
Bid
53734.65
0.50
26867.33 30.10.2020 19:34:02
Ask
53621.10
0.60
32172.66 30.10.2020 19:28:03
Bid
53658.87
0.06
3219.53 30.10.2020 19:22:02
Bid
53734.58
0.09
4836.11 30.10.2020 19:18:03
Ask
53641.10
0.74006016
39697.64 30.10.2020 19:12:02
Ask
53710.14
0.80
42968.11 30.10.2020 19:06:01
Ask
53579.61
0.03822386
2048.02 30.10.2020 19:02:02
Bid
53666.22
0.75820315
40689.90 30.10.2020 18:56:03
Bid
53668.28
0.718109
38539.67 30.10.2020 18:50:02
Bid
53658.54
0.84145332
45151.16 30.10.2020 18:46:02
Bid
53679.42
0.73209934
39298.67 30.10.2020 18:40:03
Ask
53561.81
0.82602105
44243.18 30.10.2020 18:34:02
Bid
53719.68
0.75735
40684.60 30.10.2020 18:22:01
Bid
53795.09
0.73059878
39302.63 30.10.2020 18:14:03
Ask
53715.57
0.8283601
44495.83 30.10.2020 18:06:02
Ask
53637.63
0.72618115
38950.64 30.10.2020 18:02:01
Ask
53653.96
0.05
2682.70 30.10.2020 17:52:01
Wykres ofert Sprzedaży, Skupu i Transakcji Bitcoin BTC
Oferty sprzedaży 
Oferty skupu 
Transakcje 

Barometr rynku Bitcoin BTC

Barometr rynkubtcpln