Giełda BTC/PLN

Twój
Giełda
Ostatnio: PLN 188864.71, Max: PLN 189944.36, Min: PLN188526.18, Najlepsza BID: PLN 71277.67 Najlepsza ASK: PLN 200000.00 Średnia: PLN 189235.27 Śr. ważona: PLN 188861.7435 Wolumen: BTC 21.20
Oferty Skupu BTC/PLN (BID)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 71277.67 0.01003455
715.24 ~
2 61277.67 0.01000776
613.25 ~
3 53210.15 0.01090234
580.12 ~
4 45320.50 0.01002343
454.27 ~
5 33320.50 0.01056756
352.12 ~
6 28320.00 0.01
283.20
7 25300.00 0.01
253.00
8 20345.00 0.01058475
215.35 ~
9 20267.00 0.01005947
203.88 ~
10 20222.51 0.01077033
217.80 ~
11 20025.10 0.01007893
201.83 ~
12 20000.00 0.010059
201.18
13 19452.40 0.90
17 507.16
14 19445.40 0.103546
2 013.49 ~
15 18322.30 0.90
16 490.07
16 17232.60 0.45
7 754.67
17 17223.60 0.34
5 856.02 ~
18 16913.34 0.02024597
342.43 ~
19 16821.12 0.02003325
336.98 ~
20 16226.00 0.020566
333.70 ~
21 15778.52 0.030002
473.39 ~
22 15271.75 0.01020047
155.78 ~
23 15212.14 0.01089855
165.79 ~
24 14447.22 0.2004335
2 895.71 ~
25 14300.00 0.01095658
156.68 ~
26 14134.70 0.01060895
149.95 ~
27 13517.52 0.02006578
271.24 ~
28 13201.20 0.0150889
199.19 ~
29 12629.29 0.0205657
259.73 ~
30 12352.12 0.02002455
247.35 ~
31 12005.20 0.01002656
120.37 ~
32 11290.00 0.04512218
509.43 ~
33 11232.20 0.010244
115.06 ~
34 11190.00 0.023646
264.60 ~
35 11124.35 0.05089977
566.23 ~
36 11123.47 0.90
10 011.12 ~
37 10913.34 0.80
8 730.67 ~
38 10691.90 0.7002
7 486.47 ~
39 10670.00 0.0334566
356.98 ~
40 10620.30 0.01002342
106.45 ~
41 10370.00 0.014345
148.76 ~
42 10200.50 0.02877736
293.54 ~
43 10200.00 0.20004355
2 040.44 ~
44 10130.00 0.0111435
112.88 ~
45 9700.50 0.695778
6 749.39 ~
46 9256.00 0.01986768
183.90 ~
47 9212.33 0.04968589
457.72 ~
48 9211.13 0.94569
8 710.87 ~
49 9162.45 0.02043457
187.23 ~
50 8320.15 0.02
166.40 ~
Aktywnych BID 50
Suma PLN w BID 0.00 PLN
Oferty Sprzedaży BTC/PLN (ASK)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 200000.00 0.01
2 000.00 ~
2 241277.11 0.01003675
2 421.64 ~
3 252556.19 0.01007756
2 545.15 ~
4 261175.55 0.01002435
2 618.12 ~
5 291674.44 0.01002424
2 923.81 ~
6 301375.87 0.01
3 013.76 ~
7 331621.17 0.01055568
3 500.49 ~
8 351324.75 0.01004446
3 528.87 ~
9 363278.53 0.0100244
3 641.65 ~
10 383245.54 0.01034568
3 964.94 ~
Aktywnych ASK: 10
Suma BTC w ASK: 0.00000000 BTC
Ostatnie transakcje BTC/PLN
Typ Kurs PLN/BTC Ilość BTC Kwota PLN Data
Ask
188864.71
0.45348379
85647.08 25.02.2021 04:52:02
Bid
189944.36
0.03776912
7174.03 25.02.2021 03:06:02
Bid
188526.18
0.12586205
23728.29 25.02.2021 01:16:01
Bid
184361.67
0.5455719
100582.55 24.02.2021 23:26:02
Bid
184021.06
0.05
9201.05 24.02.2021 22:52:01
Bid
184935.14
0.44055874
81474.79 24.02.2021 22:42:01
Ask
183105.20
0.03
5493.16 24.02.2021 22:34:01
Ask
183534.46
0.03484686
6395.60 24.02.2021 22:24:02
Bid
187359.84
0.54608039
102313.53 24.02.2021 22:02:02
Ask
185404.93
0.04125903
7649.63 24.02.2021 21:58:02
Ask
185596.13
0.04
7423.85 24.02.2021 21:40:02
Bid
186161.11
0.06
11169.67 24.02.2021 21:28:02
Bid
186867.63
0.04038342
7546.35 24.02.2021 21:04:02
Bid
187331.19
0.34474157
64580.85 24.02.2021 20:54:02
Bid
187424.45
0.04940695
9260.07 24.02.2021 20:42:02
Bid
188033.04
0.5367924
100934.71 24.02.2021 20:36:02
Ask
188190.87
0.53599082
100868.58 24.02.2021 20:30:02
Ask
188272.72
0.09
16944.54 24.02.2021 20:26:03
Bid
189012.12
0.05021378
9491.01 24.02.2021 20:18:01
Ask
188247.98
0.44189347
83185.55 24.02.2021 20:14:02
Ask
189071.64
0.44951405
84990.36 24.02.2021 20:00:03
Bid
190035.61
0.33890409
64403.85 24.02.2021 19:52:02
Bid
189044.56
0.54360757
102766.05 24.02.2021 19:34:02
Bid
189013.99
0.04236843
8008.23 24.02.2021 19:22:01
Bid
189719.18
0.04424081
8393.33 24.02.2021 19:12:03
Bid
189416.03
0.33242119
62965.90 24.02.2021 19:04:02
Ask
188968.87
0.54765672
103490.07 24.02.2021 19:00:03
Ask
188980.64
0.55254349
104420.02 24.02.2021 18:50:02
Bid
189065.43
0.09
17015.89 24.02.2021 18:42:01
Ask
189105.30
0.08
15128.42 24.02.2021 18:38:02
Ask
190382.33
0.09
17134.41 24.02.2021 18:24:02
Bid
190026.56
0.06
11401.59 24.02.2021 18:18:03
Bid
188404.40
0.53260248
100344.65 24.02.2021 18:02:02
Bid
189389.87
0.03014129
5708.45 24.02.2021 17:52:02
Bid
188949.78
0.07
13226.48 24.02.2021 17:48:02
Bid
189442.19
0.03
5683.27 24.02.2021 17:38:03
Ask
188117.68
0.06
11287.06 24.02.2021 17:32:02
Ask
189043.00
0.04347628
8218.89 24.02.2021 17:20:03
Bid
188496.02
0.05
9424.80 24.02.2021 16:54:02
Ask
186745.74
0.08
14939.66 24.02.2021 16:46:02
Ask
185482.23
0.07
12983.76 24.02.2021 16:32:02
Bid
185960.74
0.03073012
5714.60 24.02.2021 16:20:01
Bid
187112.88
0.5517828
103245.67 24.02.2021 16:04:02
Bid
187095.07
0.56016473
104804.06 24.02.2021 16:00:01
Bid
186028.60
0.44747791
83243.69 24.02.2021 15:50:02
Bid
187419.31
0.04334445
8123.59 24.02.2021 15:34:02
Ask
186427.67
0.03728524
6951.00 24.02.2021 15:26:03
Ask
186539.47
0.40
74615.79 24.02.2021 15:22:01
Bid
188427.80
0.09
16958.50 24.02.2021 15:04:02
Ask
188538.11
0.44687462
84252.90 24.02.2021 15:00:02
Wykres ofert Sprzedaży, Skupu i Transakcji Bitcoin BTC
Oferty sprzedaży 
Oferty skupu 
Transakcje 

Barometr rynku Bitcoin BTC

Barometr rynkubtcpln