Giełda BTC/PLN

Twój
Giełda
Ostatnio: PLN 36407.21, Max: PLN 36429.72, Min: PLN36407.21, Najlepsza BID: PLN 20345.00 Najlepsza ASK: PLN 45000.00 Średnia: PLN 36418.465 Śr. ważona: PLN 36408.7575 Wolumen: BTC 54.42
Oferty Skupu BTC/PLN (BID)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 20345.00 0.01058475
215.35 ~
2 20267.00 0.01005947
203.88 ~
3 20222.51 0.01077033
217.80 ~
4 20025.10 0.01007893
201.83 ~
5 20000.00 0.010059
201.18
6 19452.40 0.90
17 507.16
7 19445.40 0.103546
2 013.49 ~
8 18322.30 0.90
16 490.07
9 17232.60 0.45
7 754.67
10 17223.60 0.34
5 856.02 ~
11 16913.34 0.02024597
342.43 ~
12 16821.12 0.02003325
336.98 ~
13 16226.00 0.020566
333.70 ~
14 15778.52 0.030002
473.39 ~
15 15271.75 0.01020047
155.78 ~
16 15212.14 0.01089855
165.79 ~
17 14447.22 0.2004335
2 895.71 ~
18 14300.00 0.01095658
156.68 ~
19 14134.70 0.01060895
149.95 ~
20 13517.52 0.02006578
271.24 ~
21 13201.20 0.0150889
199.19 ~
22 12629.29 0.0205657
259.73 ~
23 12352.12 0.02002455
247.35 ~
24 12005.20 0.01002656
120.37 ~
25 11290.00 0.04512218
509.43 ~
26 11232.20 0.010244
115.06 ~
27 11190.00 0.023646
264.60 ~
28 11124.35 0.05089977
566.23 ~
29 11123.47 0.90
10 011.12 ~
30 10913.34 0.80
8 730.67 ~
31 10691.90 0.7002
7 486.47 ~
32 10670.00 0.0334566
356.98 ~
33 10620.30 0.01002342
106.45 ~
34 10370.00 0.014345
148.76 ~
35 10200.50 0.02877736
293.54 ~
36 10200.00 0.20004355
2 040.44 ~
37 10130.00 0.0111435
112.88 ~
38 9700.50 0.695778
6 749.39 ~
39 9256.00 0.01986768
183.90 ~
40 9212.33 0.04968589
457.72 ~
41 9211.13 0.94569
8 710.87 ~
42 9162.45 0.02043457
187.23 ~
43 8320.15 0.02
166.40 ~
44 8314.43 0.05089977
423.20 ~
45 4137.82 0.01338379
55.38 ~
46 4076.82 0.03325096
135.56 ~
47 400.00 0.05
20.00
Aktywnych BID 47
Suma PLN w BID 0.00 PLN
Oferty Sprzedaży BTC/PLN (ASK)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 45000.00 0.00290313
130.64 ~
2 53999.99 0.13
7 020.00 ~
3 54000.00 0.12001205
6 480.65 ~
4 55000.00 0.055
3 025.00 ~
5 60000.00 0.10
6 000.00 ~
6 60172.15 0.01055757
635.27 ~
7 61727.57 0.07778
4 801.17 ~
8 63237.70 0.60025
37 958.43 ~
9 64412.30 0.28456757
18 329.65 ~
10 66421.60 0.50
33 210.80 ~
11 68200.50 0.50
34 100.25 ~
12 69230.25 0.30
20 769.08 ~
Aktywnych ASK: 12
Suma BTC w ASK: 0.00000000 BTC
Ostatnie transakcje BTC/PLN
Typ Kurs PLN/BTC Ilość BTC Kwota PLN Data
Bid
36407.21
0.5418454
19727.08 05.07.2020 07:08:01
Bid
36429.72
0.04
1457.19 05.07.2020 05:14:01
Ask
36328.09
0.34236235
12437.37 04.07.2020 23:42:02
Bid
36422.04
0.82488786
30044.10 04.07.2020 22:58:02
Ask
36332.99
0.06053271
2199.33 04.07.2020 22:50:02
Ask
36337.46
0.64865273
23570.39 04.07.2020 22:42:02
Ask
36345.46
0.85071882
30919.77 04.07.2020 22:36:02
Bid
36401.08
0.73473216
26745.04 04.07.2020 22:24:03
Bid
36386.67
0.53698702
19539.17 04.07.2020 22:18:02
Bid
36471.81
0.07
2553.03 04.07.2020 22:12:02
Bid
36329.18
0.52249344
18981.76 04.07.2020 22:00:01
Bid
36263.05
0.85708473
31080.51 04.07.2020 21:48:02
Ask
36269.30
0.76071398
27590.56 04.07.2020 21:42:01
Bid
36325.44
0.8531046
30989.40 04.07.2020 21:36:02
Ask
36257.01
0.07
2537.99 04.07.2020 21:26:02
Ask
36267.34
0.6582134
23871.65 04.07.2020 21:18:15
Ask
36401.13
0.90
32761.02 04.07.2020 21:12:02
Bid
36438.25
0.85501318
31155.18 04.07.2020 20:58:02
Bid
36469.67
0.73028852
26633.38 04.07.2020 20:54:02
Bid
36459.89
0.06
2187.59 04.07.2020 20:44:02
Bid
36540.55
0.03010908
1100.20 04.07.2020 20:26:02
Bid
36467.32
0.5454766
19892.07 04.07.2020 20:14:02
Ask
36408.75
0.74093581
26976.55 04.07.2020 20:10:02
Bid
36527.91
0.63917058
23347.57 04.07.2020 20:04:01
Ask
36438.58
0.62843017
22899.10 04.07.2020 19:52:01
Ask
36297.01
0.04664783
1693.18 04.07.2020 19:42:02
Ask
36087.34
0.74034679
26717.15 04.07.2020 19:30:02
Bid
36059.00
0.44286509
15969.27 04.07.2020 19:18:03
Bid
36141.21
0.07
2529.88 04.07.2020 19:04:02
Bid
36129.38
0.04430907
1600.86 04.07.2020 18:56:03
Bid
36064.82
0.75507765
27231.74 04.07.2020 18:52:02
Bid
36143.30
0.03826319
1382.96 04.07.2020 18:34:02
Ask
36080.65
0.05
1804.03 04.07.2020 18:28:01
Bid
36067.50
0.7558759
27262.55 04.07.2020 18:24:02
Ask
36006.39
0.73951
26627.09 04.07.2020 18:20:01
Ask
35992.43
0.07
2519.47 04.07.2020 18:03:17
Ask
36052.41
0.732745
26417.22 04.07.2020 17:56:02
Bid
36122.40
0.06
2167.34 04.07.2020 17:32:02
Bid
36115.94
0.54369796
19636.16 04.07.2020 17:24:02
Bid
36095.15
0.83692126
30208.80 04.07.2020 17:16:01
Bid
36113.81
0.02579479
931.55 04.07.2020 17:12:02
Bid
36178.06
0.45187521
16347.97 04.07.2020 17:00:03
Ask
36144.15
0.90
32529.74 04.07.2020 16:52:02
Bid
36184.38
0.02849814
1031.19 04.07.2020 16:48:02
Ask
36055.14
0.424372
15300.79 04.07.2020 16:42:02
Ask
36126.44
0.75461136
27261.42 04.07.2020 16:36:02
Ask
36123.47
0.56074876
20256.19 04.07.2020 16:32:02
Bid
36116.56
0.40
14446.62 04.07.2020 16:26:02
Bid
36125.11
0.06
2167.51 04.07.2020 16:12:02
Bid
36126.18
0.74800167
27022.44 04.07.2020 16:08:02
Wykres ofert Sprzedaży, Skupu i Transakcji Bitcoin BTC
Oferty sprzedaży 
Oferty skupu 
Transakcje 

Barometr rynku Bitcoin BTC

Barometr rynkubtcpln