Giełda BTC/PLN

Twój
Giełda
Ostatnio: PLN 32830.71, Max: PLN 32984.24, Min: PLN31771.71, Najlepsza BID: PLN 28410.00 Najlepsza ASK: PLN 45000.00 Średnia: PLN 32377.975 Śr. ważona: PLN 32552.802 Wolumen: BTC 84.78
Oferty Skupu BTC/PLN (BID)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 28410.00 0.01428018
405.70 ~
2 21345.00 0.00480644
102.59 ~
3 20345.00 0.01058475
215.35 ~
4 20267.00 0.01005947
203.88 ~
5 20222.51 0.01077033
217.80 ~
6 20025.10 0.01007893
201.83 ~
7 20000.00 0.010059
201.18
8 19452.40 0.90
17 507.16
9 19445.40 0.103546
2 013.49 ~
10 18322.30 0.90
16 490.07
11 17232.60 0.45
7 754.67
12 17223.60 0.34
5 856.02 ~
13 16913.34 0.02024597
342.43 ~
14 16821.12 0.02003325
336.98 ~
15 16226.00 0.020566
333.70 ~
16 15778.52 0.030002
473.39 ~
17 15271.75 0.01020047
155.78 ~
18 15212.14 0.01089855
165.79 ~
19 14447.22 0.2004335
2 895.71 ~
20 14300.00 0.01095658
156.68 ~
21 14134.70 0.01060895
149.95 ~
22 13517.52 0.02006578
271.24 ~
23 13201.20 0.0150889
199.19 ~
24 12629.29 0.0205657
259.73 ~
25 12352.12 0.02002455
247.35 ~
26 12005.20 0.01002656
120.37 ~
27 11290.00 0.04512218
509.43 ~
28 11232.20 0.010244
115.06 ~
29 11190.00 0.023646
264.60 ~
30 11124.35 0.05089977
566.23 ~
31 11123.47 0.90
10 011.12 ~
32 10913.34 0.80
8 730.67 ~
33 10691.90 0.7002
7 486.47 ~
34 10670.00 0.0334566
356.98 ~
35 10620.30 0.01002342
106.45 ~
36 10370.00 0.014345
148.76 ~
37 10200.50 0.02877736
293.54 ~
38 10200.00 0.20004355
2 040.44 ~
39 10130.00 0.0111435
112.88 ~
40 9700.50 0.695778
6 749.39 ~
41 9256.00 0.01986768
183.90 ~
42 9212.33 0.04968589
457.72 ~
43 9211.13 0.94569
8 710.87 ~
44 9162.45 0.02043457
187.23 ~
45 8320.15 0.02
166.40 ~
46 8314.43 0.05089977
423.20 ~
47 4137.82 0.01338379
55.38 ~
48 4076.82 0.03325096
135.56 ~
49 400.00 0.05
20.00
Aktywnych BID 49
Suma PLN w BID 0.00 PLN
Oferty Sprzedaży BTC/PLN (ASK)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 45000.00 0.00290313
130.64 ~
2 53999.99 0.13
7 020.00 ~
3 54000.00 0.12001205
6 480.65 ~
4 55000.00 0.055
3 025.00 ~
5 60000.00 0.10
6 000.00 ~
6 60172.15 0.01055757
635.27 ~
7 61727.57 0.07778
4 801.17 ~
8 63237.70 0.60025
37 958.43 ~
9 64412.30 0.28456757
18 329.65 ~
10 66421.60 0.50
33 210.80 ~
11 68200.50 0.50
34 100.25 ~
12 69230.25 0.30
20 769.08 ~
Aktywnych ASK: 12
Suma BTC w ASK: 0.00000000 BTC
Ostatnie transakcje BTC/PLN
Typ Kurs PLN/BTC Ilość BTC Kwota PLN Data
Bid
32830.71
0.03338431
1096.03 24.01.2020 22:22:03
Bid
32885.12
0.08
2630.81 24.01.2020 22:16:03
Bid
32822.22
0.73040662
23973.57 24.01.2020 22:10:03
Bid
32832.69
0.03528017
1158.34 24.01.2020 21:56:02
Ask
32711.60
0.85493463
27966.28 24.01.2020 21:50:03
Ask
32750.76
0.73046685
23923.34 24.01.2020 21:44:02
Bid
32832.92
0.03
984.99 24.01.2020 21:38:02
Ask
32743.86
0.84110568
27541.05 24.01.2020 21:32:02
Ask
32807.41
0.73317094
24053.44 24.01.2020 21:28:03
Bid
32821.03
0.03673801
1205.78 24.01.2020 21:24:02
Bid
32942.20
0.04
1317.69 24.01.2020 21:16:02
Bid
32915.96
0.64241295
21145.64 24.01.2020 21:12:02
Bid
32914.53
0.02
658.29 24.01.2020 20:58:02
Bid
32959.94
0.52276981
17230.46 24.01.2020 20:48:03
Ask
32764.13
0.60
19658.48 24.01.2020 20:44:02
Ask
32899.25
0.42871039
14104.25 24.01.2020 20:40:02
Bid
32882.10
0.54739259
17999.42 24.01.2020 20:34:03
Ask
32777.67
0.73024327
23935.67 24.01.2020 20:26:02
Ask
32744.30
0.53381085
17479.26 24.01.2020 20:20:02
Bid
32871.08
0.44842438
14740.19 24.01.2020 20:12:02
Bid
32884.86
0.04656094
1531.15 24.01.2020 20:06:02
Bid
32794.42
0.35879437
11766.45 24.01.2020 20:02:02
Bid
32855.68
0.02829612
929.69 24.01.2020 19:54:03
Bid
32849.50
0.7577112
24890.43 24.01.2020 19:48:02
Ask
32718.60
0.05412117
1770.77 24.01.2020 19:30:03
Ask
32674.20
0.7588836
24795.91 24.01.2020 19:14:02
Bid
32781.50
0.738308
24202.84 24.01.2020 19:10:03
Ask
32843.54
0.65620332
21552.04 24.01.2020 18:58:03
Ask
32674.04
0.05322446
1739.06 24.01.2020 18:36:02
Bid
32738.18
0.0529577
1733.74 24.01.2020 18:12:02
Bid
32755.88
0.50
16377.94 24.01.2020 18:06:02
Bid
32751.68
0.54576136
17874.60 24.01.2020 18:02:03
Bid
32855.00
0.83841906
27546.26 24.01.2020 17:56:03
Bid
32765.78
0.42326113
13868.48 24.01.2020 17:52:02
Ask
32846.74
0.46153565
15159.94 24.01.2020 17:48:03
Ask
32784.48
0.09
2950.60 24.01.2020 17:40:01
Bid
32850.66
0.55663067
18285.68 24.01.2020 17:28:04
Ask
32942.33
0.5389127
17753.04 24.01.2020 17:20:02
Ask
32837.53
0.75490871
24789.34 24.01.2020 17:16:02
Bid
32972.58
0.02479349
817.51 24.01.2020 17:00:02
Bid
32984.24
0.33611055
11086.35 24.01.2020 16:56:02
Bid
32945.43
0.02
658.91 24.01.2020 16:48:02
Bid
32853.58
0.73917521
24284.55 24.01.2020 16:43:08
Bid
32867.33
0.72957284
23979.11 24.01.2020 16:34:03
Ask
32833.71
0.74806413
24561.72 24.01.2020 16:28:02
Ask
32815.35
0.30
9844.61 24.01.2020 16:24:03
Bid
32784.05
0.04
1311.36 24.01.2020 16:18:01
Ask
32769.36
0.04
1310.77 24.01.2020 16:10:02
Ask
32658.54
0.03898388
1273.16 24.01.2020 16:00:02
Bid
32826.46
0.65179938
21396.27 24.01.2020 15:54:02
Wykres ofert Sprzedaży, Skupu i Transakcji Bitcoin BTC
Oferty sprzedaży 
Oferty skupu 
Transakcje 

Barometr rynku Bitcoin BTC

Barometr rynkubtcpln