Giełda BTC/PLN

Twój
Giełda
Ostatnio: PLN 41944.23, Max: PLN 41960.80, Min: PLN41719.08, Najlepsza BID: PLN 20345.00 Najlepsza ASK: PLN 42000.00 Średnia: PLN 41839.94 Śr. ważona: PLN 41920.6634 Wolumen: BTC 20.81
Oferty Skupu BTC/PLN (BID)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 20345.00 0.01058475
215.35 ~
2 20267.00 0.01005947
203.88 ~
3 20222.51 0.01077033
217.80 ~
4 20025.10 0.01007893
201.83 ~
5 20000.00 0.010059
201.18
6 19452.40 0.90
17 507.16
7 19445.40 0.103546
2 013.49 ~
8 18322.30 0.90
16 490.07
9 17232.60 0.45
7 754.67
10 17223.60 0.34
5 856.02 ~
11 16913.34 0.02024597
342.43 ~
12 16821.12 0.02003325
336.98 ~
13 16226.00 0.020566
333.70 ~
14 15778.52 0.030002
473.39 ~
15 15271.75 0.01020047
155.78 ~
16 15212.14 0.01089855
165.79 ~
17 14447.22 0.2004335
2 895.71 ~
18 14300.00 0.01095658
156.68 ~
19 14134.70 0.01060895
149.95 ~
20 13517.52 0.02006578
271.24 ~
21 13201.20 0.0150889
199.19 ~
22 12629.29 0.0205657
259.73 ~
23 12352.12 0.02002455
247.35 ~
24 12005.20 0.01002656
120.37 ~
25 11290.00 0.04512218
509.43 ~
26 11232.20 0.010244
115.06 ~
27 11190.00 0.023646
264.60 ~
28 11124.35 0.05089977
566.23 ~
29 11123.47 0.90
10 011.12 ~
30 10913.34 0.80
8 730.67 ~
31 10691.90 0.7002
7 486.47 ~
32 10670.00 0.0334566
356.98 ~
33 10620.30 0.01002342
106.45 ~
34 10370.00 0.014345
148.76 ~
35 10200.50 0.02877736
293.54 ~
36 10200.00 0.20004355
2 040.44 ~
37 10130.00 0.0111435
112.88 ~
38 9700.50 0.695778
6 749.39 ~
39 9256.00 0.01986768
183.90 ~
40 9212.33 0.04968589
457.72 ~
41 9211.13 0.94569
8 710.87 ~
42 9162.45 0.02043457
187.23 ~
43 8320.15 0.02
166.40 ~
44 8314.43 0.05089977
423.20 ~
45 4137.82 0.01338379
55.38 ~
46 4076.82 0.03325096
135.56 ~
47 400.00 0.05
20.00
Aktywnych BID 47
Suma PLN w BID 0.00 PLN
Oferty Sprzedaży BTC/PLN (ASK)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 42000.00 0.01289119
541.43 ~
2 45000.00 0.00290313
130.64 ~
3 54000.00 0.12001205
6 480.65 ~
4 55000.00 0.055
3 025.00 ~
5 60000.00 0.10
6 000.00 ~
6 60172.15 0.01055757
635.27 ~
7 61727.57 0.07778
4 801.17 ~
8 63237.70 0.60025
37 958.43 ~
9 64412.30 0.28456757
18 329.65 ~
10 66421.60 0.50
33 210.80 ~
11 68200.50 0.50
34 100.25 ~
12 69230.25 0.30
20 769.08 ~
Aktywnych ASK: 12
Suma BTC w ASK: 0.00000000 BTC
Ostatnie transakcje BTC/PLN
Typ Kurs PLN/BTC Ilość BTC Kwota PLN Data
Ask
41944.23
0.44121344
18506.36 05.08.2020 11:04:01
Bid
41960.80
0.05098346
2139.31 05.08.2020 10:44:01
Bid
41858.77
0.0459792
1924.63 05.08.2020 07:22:02
Bid
41719.08
0.08
3337.53 05.08.2020 03:36:02
Bid
41921.98
0.72984488
30596.54 05.08.2020 02:04:01
Bid
41955.99
0.15759848
6612.20 05.08.2020 00:40:04
Ask
41761.13
0.45382009
18952.04 04.08.2020 23:10:02
Bid
41964.71
0.85581235
35913.92 04.08.2020 22:22:03
Ask
41921.43
0.43549726
18256.67 04.08.2020 22:08:02
Ask
41967.40
0.73540908
30863.21 04.08.2020 22:04:02
Ask
41914.48
0.66196723
27746.01 04.08.2020 21:50:02
Bid
41912.18
0.84972433
35613.80 04.08.2020 21:42:02
Bid
41980.90
0.73413568
30819.68 04.08.2020 21:38:02
Bid
41987.17
0.0351499
1475.84 04.08.2020 21:34:02
Bid
41960.86
0.85274206
35781.79 04.08.2020 21:26:01
Bid
41957.38
0.08
3356.59 04.08.2020 21:20:03
Ask
41840.26
0.65035688
27211.10 04.08.2020 21:16:02
Bid
41971.14
0.90
37774.03 04.08.2020 21:04:01
Ask
41918.51
0.83480702
34993.87 04.08.2020 20:50:02
Ask
41784.51
0.34594139
14454.99 04.08.2020 19:52:02
Ask
41944.30
0.66022819
27692.81 04.08.2020 19:34:02
Bid
41943.10
0.6329115
26546.27 04.08.2020 19:28:02
Bid
41934.60
0.84975054
35633.95 04.08.2020 19:20:03
Bid
41971.38
0.02
839.43 04.08.2020 19:12:02
Bid
41854.73
0.34934163
14621.60 04.08.2020 19:08:01
Bid
41832.57
0.03
1254.98 04.08.2020 18:56:02
Ask
41862.19
0.65274417
27325.30 04.08.2020 18:52:01
Bid
41916.82
0.63948736
26805.28 04.08.2020 18:36:02
Ask
41965.24
0.75493295
31680.94 04.08.2020 18:10:02
Ask
41918.47
0.84001305
35212.06 04.08.2020 16:42:02
Ask
41918.22
0.43921938
18411.29 04.08.2020 16:32:02
Bid
41969.28
0.30
12590.78 04.08.2020 16:02:02
Bid
41957.13
0.04620216
1938.51 04.08.2020 15:58:02
Bid
41931.56
0.02
838.63 04.08.2020 15:52:01
Bid
41871.80
0.02753559
1152.96 04.08.2020 15:48:01
Bid
41734.74
0.0488175
2037.39 04.08.2020 15:44:02
Ask
41802.12
0.03
1254.06 04.08.2020 15:38:01
Bid
41842.13
0.03356431
1404.40 04.08.2020 15:28:02
Ask
41820.80
0.03013924
1260.45 04.08.2020 15:14:02
Ask
41857.88
0.75356531
31542.65 04.08.2020 15:06:02
Ask
41814.74
0.74541863
31169.49 04.08.2020 14:56:01
Bid
41938.59
0.06
2516.32 04.08.2020 14:52:02
Bid
41955.89
0.03333506
1398.60 04.08.2020 14:44:02
Bid
41889.33
0.03095804
1296.81 04.08.2020 14:38:03
Bid
41855.83
0.02
837.12 04.08.2020 14:32:02
Bid
41967.63
0.02485862
1043.26 04.08.2020 14:20:03
Ask
41766.72
0.76055583
31765.92 04.08.2020 14:16:02
Bid
41862.15
0.50
20931.08 04.08.2020 14:12:01
Ask
41779.43
0.7507092
31364.20 04.08.2020 14:06:02
Ask
41827.78
0.09
3764.50 04.08.2020 14:02:03
Wykres ofert Sprzedaży, Skupu i Transakcji Bitcoin BTC
Oferty sprzedaży 
Oferty skupu 
Transakcje 

Barometr rynku Bitcoin BTC

Barometr rynkubtcpln