Giełda BTC/PLN

Twój
Giełda
Ostatnio: PLN 33792.27, Max: PLN 34336.27, Min: PLN33529.90, Najlepsza BID: PLN 21345.00 Najlepsza ASK: PLN 45000.00 Średnia: PLN 33933.085 Śr. ważona: PLN 33715.0969 Wolumen: BTC 59.05
Oferty Skupu BTC/PLN (BID)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 21345.00 0.0100098
213.66 ~
2 20345.00 0.01058475
215.35 ~
3 20267.00 0.01005947
203.88 ~
4 20222.51 0.01077033
217.80 ~
5 20025.10 0.01007893
201.83 ~
6 20000.00 0.010059
201.18
7 19452.40 0.90
17 507.16
8 19445.40 0.103546
2 013.49 ~
9 18322.30 0.90
16 490.07
10 17232.60 0.45
7 754.67
11 17223.60 0.34
5 856.02 ~
12 16913.34 0.02024597
342.43 ~
13 16821.12 0.02003325
336.98 ~
14 16226.00 0.020566
333.70 ~
15 15778.52 0.030002
473.39 ~
16 15271.75 0.01020047
155.78 ~
17 15212.14 0.01089855
165.79 ~
18 14447.22 0.2004335
2 895.71 ~
19 14300.00 0.01095658
156.68 ~
20 14134.70 0.01060895
149.95 ~
21 13517.52 0.02006578
271.24 ~
22 13201.20 0.0150889
199.19 ~
23 12629.29 0.0205657
259.73 ~
24 12352.12 0.02002455
247.35 ~
25 12005.20 0.01002656
120.37 ~
26 11290.00 0.04512218
509.43 ~
27 11232.20 0.010244
115.06 ~
28 11190.00 0.023646
264.60 ~
29 11124.35 0.05089977
566.23 ~
30 11123.47 0.90
10 011.12 ~
31 10913.34 0.80
8 730.67 ~
32 10691.90 0.7002
7 486.47 ~
33 10670.00 0.0334566
356.98 ~
34 10620.30 0.01002342
106.45 ~
35 10370.00 0.014345
148.76 ~
36 10200.50 0.02877736
293.54 ~
37 10200.00 0.20004355
2 040.44 ~
38 10130.00 0.0111435
112.88 ~
39 9700.50 0.695778
6 749.39 ~
40 9256.00 0.01986768
183.90 ~
41 9212.33 0.04968589
457.72 ~
42 9211.13 0.94569
8 710.87 ~
43 9162.45 0.02043457
187.23 ~
44 8320.15 0.02
166.40 ~
45 8314.43 0.05089977
423.20 ~
46 4137.82 0.01338379
55.38 ~
47 4076.82 0.03325096
135.56 ~
48 400.00 0.05
20.00
Aktywnych BID 48
Suma PLN w BID 0.00 PLN
Oferty Sprzedaży BTC/PLN (ASK)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 45000.00 0.00290313
130.64 ~
2 53999.99 0.13
7 020.00 ~
3 54000.00 0.12001205
6 480.65 ~
4 55000.00 0.055
3 025.00 ~
5 60000.00 0.10
6 000.00 ~
6 60172.15 0.01055757
635.27 ~
7 61727.57 0.07778
4 801.17 ~
8 63237.70 0.60025
37 958.43 ~
9 64412.30 0.28456757
18 329.65 ~
10 66421.60 0.50
33 210.80 ~
11 68200.50 0.50
34 100.25 ~
12 69230.25 0.30
20 769.08 ~
Aktywnych ASK: 12
Suma BTC w ASK: 0.00000000 BTC
Ostatnie transakcje BTC/PLN
Typ Kurs PLN/BTC Ilość BTC Kwota PLN Data
Bid
33792.27
0.55771477
18846.45 14.11.2019 18:50:02
Bid
33698.29
0.53755902
18114.82 14.11.2019 18:44:02
Bid
33713.86
0.09
3034.25 14.11.2019 18:38:02
Bid
33778.16
0.85158105
28764.84 14.11.2019 18:34:02
Ask
33727.46
0.03
1011.82 14.11.2019 18:28:02
Ask
33741.69
0.73640377
24847.51 14.11.2019 18:24:03
Ask
33611.39
0.83842383
28180.59 14.11.2019 18:14:03
Ask
33683.89
0.53694941
18086.54 14.11.2019 18:06:03
Bid
33749.32
0.50
16874.66 14.11.2019 18:00:03
Bid
33688.14
0.45216148
15232.48 14.11.2019 17:54:03
Bid
33625.31
0.65091335
21887.16 14.11.2019 17:48:02
Bid
33597.73
0.90
30237.96 14.11.2019 17:40:02
Bid
33640.53
0.55169819
18559.42 14.11.2019 17:22:01
Bid
33725.62
0.03113126
1049.92 14.11.2019 17:14:02
Ask
33631.99
0.02
672.64 14.11.2019 17:08:02
Ask
33628.56
0.02883211
969.58 14.11.2019 16:56:02
Ask
33603.24
0.75186075
25264.96 14.11.2019 16:48:03
Ask
33555.22
0.30
10066.57 14.11.2019 16:38:02
Bid
33657.60
0.758075
25514.99 14.11.2019 16:32:03
Bid
33676.51
0.09
3030.89 14.11.2019 16:22:02
Bid
33633.57
0.80
26906.86 14.11.2019 16:16:02
Bid
33763.60
0.8242712
27830.36 14.11.2019 16:04:02
Bid
33788.95
0.43599835
14731.93 14.11.2019 15:54:02
Bid
33798.89
0.73788239
24939.61 14.11.2019 15:36:02
Ask
33707.09
0.33198256
11190.17 14.11.2019 15:30:03
Ask
33835.42
0.74106821
25074.35 14.11.2019 15:20:02
Ask
33801.54
0.72957879
24660.89 14.11.2019 15:14:03
Ask
33845.90
0.08
2707.67 14.11.2019 15:10:03
Bid
33906.25
0.03677682
1246.96 14.11.2019 15:00:02
Bid
33889.62
0.05857804
1985.19 14.11.2019 14:46:02
Bid
33891.85
0.43169852
14631.06 14.11.2019 14:42:03
Bid
33842.24
0.55137617
18659.80 14.11.2019 14:36:03
Bid
33730.87
0.50
16865.44 14.11.2019 14:32:03
Bid
33733.56
0.04
1349.34 14.11.2019 14:28:02
Ask
33558.32
0.52599184
17651.40 14.11.2019 14:10:02
Ask
33694.65
0.73491595
24762.74 14.11.2019 14:02:03
Ask
33599.42
0.8455328
28409.41 14.11.2019 13:58:02
Ask
33541.17
0.63178774
21190.90 14.11.2019 13:52:02
Bid
33689.02
0.65146172
21947.11 14.11.2019 13:40:02
Bid
33630.14
0.05939591
1997.49 14.11.2019 13:34:03
Bid
33623.97
0.74366225
25004.88 14.11.2019 13:28:02
Bid
33630.08
0.05507408
1852.15 14.11.2019 13:18:03
Bid
33662.15
0.07
2356.35 14.11.2019 12:56:02
Bid
33709.98
0.40
13483.99 14.11.2019 12:44:03
Ask
33647.36
0.02491347
838.27 14.11.2019 12:32:02
Ask
33635.81
0.05
1681.79 14.11.2019 12:22:02
Ask
33565.09
0.73775269
24762.74 14.11.2019 12:14:02
Ask
33631.47
0.5543378
18643.20 14.11.2019 12:10:03
Bid
33613.02
0.52623217
17688.25 14.11.2019 12:02:03
Bid
33623.67
0.73356549
24665.16 14.11.2019 11:54:03
Wykres ofert Sprzedaży, Skupu i Transakcji Bitcoin BTC
Oferty sprzedaży 
Oferty skupu 
Transakcje 

Barometr rynku Bitcoin BTC

Barometr rynkubtcpln