Giełda BTC/PLN

Twój
Giełda
Ostatnio: PLN 132468.75, Max: PLN 134038.24, Min: PLN131460.78, Najlepsza BID: PLN 61277.67 Najlepsza ASK: PLN 190000.00 Średnia: PLN 132749.51 Śr. ważona: PLN 131838.2703 Wolumen: BTC 53.94
Oferty Skupu BTC/PLN (BID)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 61277.67 0.01000776
613.25 ~
2 53210.15 0.01090234
580.12 ~
3 45320.50 0.01002343
454.27 ~
4 33320.50 0.01056756
352.12 ~
5 28320.00 0.01
283.20
6 25300.00 0.01
253.00
7 20345.00 0.01058475
215.35 ~
8 20267.00 0.01005947
203.88 ~
9 20222.51 0.01077033
217.80 ~
10 20025.10 0.01007893
201.83 ~
11 20000.00 0.010059
201.18
12 19452.40 0.90
17 507.16
13 19445.40 0.103546
2 013.49 ~
14 18322.30 0.90
16 490.07
15 17232.60 0.45
7 754.67
16 17223.60 0.34
5 856.02 ~
17 16913.34 0.02024597
342.43 ~
18 16821.12 0.02003325
336.98 ~
19 16226.00 0.020566
333.70 ~
20 15778.52 0.030002
473.39 ~
21 15271.75 0.01020047
155.78 ~
22 15212.14 0.01089855
165.79 ~
23 14447.22 0.2004335
2 895.71 ~
24 14300.00 0.01095658
156.68 ~
25 14134.70 0.01060895
149.95 ~
26 13517.52 0.02006578
271.24 ~
27 13201.20 0.0150889
199.19 ~
28 12629.29 0.0205657
259.73 ~
29 12352.12 0.02002455
247.35 ~
30 12005.20 0.01002656
120.37 ~
31 11290.00 0.04512218
509.43 ~
32 11232.20 0.010244
115.06 ~
33 11190.00 0.023646
264.60 ~
34 11124.35 0.05089977
566.23 ~
35 11123.47 0.90
10 011.12 ~
36 10913.34 0.80
8 730.67 ~
37 10691.90 0.7002
7 486.47 ~
38 10670.00 0.0334566
356.98 ~
39 10620.30 0.01002342
106.45 ~
40 10370.00 0.014345
148.76 ~
41 10200.50 0.02877736
293.54 ~
42 10200.00 0.20004355
2 040.44 ~
43 10130.00 0.0111435
112.88 ~
44 9700.50 0.695778
6 749.39 ~
45 9256.00 0.01986768
183.90 ~
46 9212.33 0.04968589
457.72 ~
47 9211.13 0.94569
8 710.87 ~
48 9162.45 0.02043457
187.23 ~
49 8320.15 0.02
166.40 ~
50 8314.43 0.05089977
423.20 ~
Aktywnych BID 50
Suma PLN w BID 0.00 PLN
Oferty Sprzedaży BTC/PLN (ASK)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 190000.00 0.01
1 900.00 ~
2 200000.00 0.01
2 000.00 ~
3 252556.19 0.01007756
2 545.15 ~
4 261175.55 0.01002435
2 618.12 ~
5 291674.44 0.01002424
2 923.81 ~
6 301375.87 0.01
3 013.76 ~
7 311483.87 0.01002433
3 122.42 ~
8 331621.17 0.01055568
3 500.49 ~
9 351324.75 0.01004446
3 528.87 ~
10 363278.53 0.0100244
3 641.65 ~
11 383245.54 0.01034568
3 964.94 ~
Aktywnych ASK: 11
Suma BTC w ASK: 0.00000000 BTC
Ostatnie transakcje BTC/PLN
Typ Kurs PLN/BTC Ilość BTC Kwota PLN Data
Ask
132468.75
0.04314035
5714.75 25.06.2021 05:44:01
Bid
134038.24
0.03790085
5080.16 25.06.2021 04:16:01
Ask
131460.78
0.04
5258.43 25.06.2021 02:52:01
Ask
131701.87
0.70
92191.31 25.06.2021 01:18:02
Bid
132232.14
0.7569882
100098.17 24.06.2021 23:42:02
Bid
132464.75
0.34323957
45467.14 24.06.2021 22:56:02
Bid
132398.91
0.40
52959.56 24.06.2021 22:40:02
Bid
132461.22
0.08
10596.90 24.06.2021 22:34:02
Bid
132541.34
0.80
106033.07 24.06.2021 22:18:02
Ask
132430.44
0.75579729
100090.57 24.06.2021 22:10:01
Ask
132375.10
0.44341547
58697.17 24.06.2021 22:04:01
Bid
132454.85
0.05493978
7277.04 24.06.2021 21:56:02
Ask
132244.94
0.02
2644.90 24.06.2021 21:48:01
Ask
132234.67
0.02906998
3844.06 24.06.2021 21:40:02
Bid
132459.96
0.09
11921.40 24.06.2021 21:28:02
Bid
133031.64
0.60
79818.98 24.06.2021 21:24:02
Bid
133122.86
0.73540002
97898.55 24.06.2021 20:58:01
Bid
133051.43
0.54659694
72725.50 24.06.2021 20:46:01
Bid
133940.28
0.56033942
75052.02 24.06.2021 20:40:01
Ask
132491.31
0.751583
99578.22 24.06.2021 20:36:02
Ask
132957.93
0.54531835
72504.40 24.06.2021 20:32:01
Bid
133555.36
0.42828769
57200.12 24.06.2021 20:26:01
Ask
132472.75
0.62285712
82511.60 24.06.2021 20:20:02
Ask
132327.80
0.06
7939.67 24.06.2021 20:16:02
Bid
133953.01
0.06
8037.18 24.06.2021 20:08:01
Bid
132401.99
0.02
2648.04 24.06.2021 20:00:02
Bid
132274.63
0.05
6613.73 24.06.2021 19:54:02
Bid
132375.13
0.62897725
83260.95 24.06.2021 19:50:02
Bid
132461.40
0.75362725
99826.52 24.06.2021 19:44:02
Ask
131859.92
0.73727837
97217.47 24.06.2021 19:36:02
Ask
131931.51
0.42281388
55782.47 24.06.2021 19:32:02
Bid
133041.33
0.35306491
46972.23 24.06.2021 19:28:02
Ask
132532.79
0.03
3975.98 24.06.2021 19:24:02
Ask
131854.30
0.42711129
56316.46 24.06.2021 19:20:01
Bid
132105.66
0.52581756
69463.48 24.06.2021 19:14:01
Bid
132250.23
0.44126826
58357.83 24.06.2021 19:10:02
Bid
131569.16
0.80
105255.33 24.06.2021 19:04:02
Bid
130647.68
0.73233917
95678.41 24.06.2021 18:56:02
Bid
130872.44
0.54210101
70946.08 24.06.2021 18:52:02
Ask
130035.18
0.74601201
97007.81 24.06.2021 18:44:02
Ask
128969.92
0.63428251
81803.36 24.06.2021 18:34:02
Bid
129346.30
0.52593256
68027.43 24.06.2021 18:26:01
Ask
129362.72
0.731996
94692.99 24.06.2021 18:22:01
Ask
128362.58
0.73756627
94675.91 24.06.2021 18:12:02
Bid
129833.51
0.50
64916.76 24.06.2021 18:00:01
Bid
129996.78
0.04
5199.87 24.06.2021 17:54:02
Bid
130467.70
0.73382461
95740.41 24.06.2021 17:50:02
Bid
131465.65
0.63821014
83902.71 24.06.2021 17:40:01
Bid
131142.24
0.40
52456.90 24.06.2021 17:34:02
Ask
130518.61
0.02
2610.37 24.06.2021 17:26:02
Wykres ofert Sprzedaży, Skupu i Transakcji Bitcoin BTC
Oferty sprzedaży 
Oferty skupu 
Transakcje 

Barometr rynku Bitcoin BTC

Barometr rynkubtcpln