Giełda BTC/PLN

Twój
Giełda
Ostatnio: PLN 35036.36, Max: PLN 35036.36, Min: PLN35036.36, Najlepsza BID: PLN 35000.00 Najlepsza ASK: PLN 45000.00 Średnia: PLN 35036.36 Śr. ważona: PLN 35036.36 Wolumen: BTC 41.35
Oferty Skupu BTC/PLN (BID)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 35000.00 0.10
3 500.00
2 26325.36 0.01
263.25 ~
3 26322.36 0.01000234
263.29 ~
4 25345.00 0.01058475
268.27 ~
5 24323.22 0.02000024
486.47 ~
6 23352.20 0.02000245
467.10 ~
7 22345.00 0.02002344
447.42 ~
8 21345.00 0.0100098
213.66 ~
9 20345.00 0.01058475
215.35 ~
10 20267.00 0.01005947
203.88 ~
11 20222.51 0.01077033
217.80 ~
12 20025.10 0.01007893
201.83 ~
13 20000.00 0.010059
201.18
14 19452.40 0.90
17 507.16
15 19445.40 0.103546
2 013.49 ~
16 18322.30 0.90
16 490.07
17 17232.60 0.45
7 754.67
18 17223.60 0.34
5 856.02 ~
19 16913.34 0.02024597
342.43 ~
20 16821.12 0.02003325
336.98 ~
21 16226.00 0.020566
333.70 ~
22 15778.52 0.030002
473.39 ~
23 15271.75 0.01020047
155.78 ~
24 15212.14 0.01089855
165.79 ~
25 14447.22 0.2004335
2 895.71 ~
26 14300.00 0.01095658
156.68 ~
27 14134.70 0.01060895
149.95 ~
28 13517.52 0.02006578
271.24 ~
29 13201.20 0.0150889
199.19 ~
30 12629.29 0.0205657
259.73 ~
31 12352.12 0.02002455
247.35 ~
32 12005.20 0.01002656
120.37 ~
33 11290.00 0.04512218
509.43 ~
34 11232.20 0.010244
115.06 ~
35 11190.00 0.023646
264.60 ~
36 11124.35 0.05089977
566.23 ~
37 11123.47 0.90
10 011.12 ~
38 10913.34 0.80
8 730.67 ~
39 10691.90 0.7002
7 486.47 ~
40 10670.00 0.0334566
356.98 ~
41 10620.30 0.01002342
106.45 ~
42 10370.00 0.014345
148.76 ~
43 10200.50 0.02877736
293.54 ~
44 10200.00 0.20004355
2 040.44 ~
45 10130.00 0.0111435
112.88 ~
46 9700.50 0.695778
6 749.39 ~
47 9256.00 0.01986768
183.90 ~
48 9212.33 0.04968589
457.72 ~
49 9211.13 0.94569
8 710.87 ~
50 9162.45 0.02043457
187.23 ~
Aktywnych BID 50
Suma PLN w BID 0.00 PLN
Oferty Sprzedaży BTC/PLN (ASK)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 45000.00 0.00290313
130.64 ~
2 53999.99 0.13
7 020.00 ~
3 54000.00 0.12001205
6 480.65 ~
4 55000.00 0.055
3 025.00 ~
5 60000.00 0.10
6 000.00 ~
6 60172.15 0.01055757
635.27 ~
7 61727.57 0.07778
4 801.17 ~
8 63237.70 0.60025
37 958.43 ~
9 64412.30 0.28456757
18 329.65 ~
10 66421.60 0.50
33 210.80 ~
11 68200.50 0.50
34 100.25 ~
12 69230.25 0.30
20 769.08 ~
Aktywnych ASK: 12
Suma BTC w ASK: 0.00000000 BTC
Ostatnie transakcje BTC/PLN
Typ Kurs PLN/BTC Ilość BTC Kwota PLN Data
Ask
35036.36
0.30
10510.91 25.09.2019 04:30:03
Bid
35312.32
0.64611406
22815.79 24.09.2019 22:52:03
Bid
35375.26
0.70
24762.68 24.09.2019 22:10:03
Bid
34702.65
0.04
1388.11 24.09.2019 21:22:06
Bid
34684.72
0.06
2081.08 24.09.2019 21:16:02
Bid
35032.70
0.65938664
23100.09 24.09.2019 21:08:02
Bid
35184.67
0.85091689
29939.23 24.09.2019 21:04:02
Ask
35752.24
0.05109972
1826.93 24.09.2019 20:58:03
Ask
37322.70
0.42780576
15966.87 24.09.2019 20:44:02
Ask
37431.55
0.65132374
24380.06 24.09.2019 20:40:02
Ask
37530.43
0.33210663
12464.10 24.09.2019 20:36:03
Bid
37635.40
0.83383327
31381.65 24.09.2019 20:32:03
Bid
37685.58
0.52751299
19879.63 24.09.2019 20:20:02
Bid
37726.65
0.74825386
28229.11 24.09.2019 20:16:02
Bid
37763.74
0.02595979
980.34 24.09.2019 20:12:02
Bid
37767.76
0.04966826
1875.86 24.09.2019 20:04:02
Bid
37853.11
0.30
11355.93 24.09.2019 19:48:02
Ask
37655.71
0.64237079
24188.93 24.09.2019 19:40:01
Ask
37747.55
0.05903502
2228.43 24.09.2019 19:28:03
Ask
37631.40
0.03
1128.94 24.09.2019 19:24:03
Ask
37831.14
0.74344534
28125.38 24.09.2019 19:18:02
Bid
37782.63
0.04547655
1718.22 24.09.2019 19:14:02
Bid
37735.58
0.0448288
1691.64 24.09.2019 19:06:02
Bid
37868.46
0.43726599
16558.59 24.09.2019 19:00:02
Bid
37829.91
0.06
2269.79 24.09.2019 18:52:03
Bid
38004.85
0.66020017
25090.81 24.09.2019 18:48:42
Bid
38076.81
0.05
1903.84 24.09.2019 18:38:03
Ask
38157.47
0.74794688
28539.76 24.09.2019 18:32:03
Ask
38089.33
0.64034616
24390.36 24.09.2019 18:24:03
Ask
38029.38
0.84239336
32035.70 24.09.2019 18:14:04
Ask
37933.24
0.54122526
20530.43 24.09.2019 18:04:02
Bid
37936.81
0.73652939
27941.58 24.09.2019 17:56:02
Bid
37927.79
0.338332
12832.19 24.09.2019 17:44:02
Bid
37905.80
0.05
1895.29 24.09.2019 17:36:02
Bid
38114.59
0.03862455
1472.16 24.09.2019 17:32:02
Bid
38189.83
0.0603365
2304.24 24.09.2019 17:26:02
Bid
37692.37
0.07
2638.47 24.09.2019 17:14:02
Ask
37903.65
0.75821181
28739.00 24.09.2019 17:04:02
Ask
37956.05
0.42285535
16049.92 24.09.2019 16:58:03
Ask
38031.42
0.52253892
19872.90 24.09.2019 16:54:02
Ask
37971.49
0.85317515
32396.33 24.09.2019 16:48:03
Bid
38078.00
0.02
761.56 24.09.2019 16:44:03
Bid
38148.66
0.07
2670.41 24.09.2019 16:38:03
Bid
38219.02
0.72306356
27634.78 24.09.2019 16:30:02
Bid
38164.67
0.72347682
27611.25 24.09.2019 16:22:03
Bid
38216.66
0.44388468
16963.79 24.09.2019 16:18:02
Bid
38296.75
0.53323888
20421.32 24.09.2019 16:10:02
Ask
38335.91
0.32648653
12516.16 24.09.2019 16:02:04
Ask
38452.30
0.770571
29630.23 24.09.2019 15:58:02
Ask
38427.41
0.6396317
24579.39 24.09.2019 15:50:02
Wykres ofert Sprzedaży, Skupu i Transakcji Bitcoin BTC
Oferty sprzedaży 
Oferty skupu 
Transakcje 

Barometr rynku Bitcoin BTC

Barometr rynkubtcpln