Giełda BTC/PLN

Twój
Giełda
Ostatnio: PLN 198504.10, Max: PLN 198504.10, Min: PLN198504.10, Najlepsza BID: PLN 90429.56 Najlepsza ASK: PLN 200000.00 Średnia: PLN 198504.10 Śr. ważona: PLN 198504.10 Wolumen: BTC 0.05
Oferty Skupu BTC/PLN (BID)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 90429.56 0.01024354
926.32 ~
2 82372.34 0.01088023
896.23 ~
3 71277.67 0.01003455
715.24 ~
4 61277.67 0.01000776
613.25 ~
5 53210.15 0.01090234
580.12 ~
6 45320.50 0.01002343
454.27 ~
7 33320.50 0.01056756
352.12 ~
8 28320.00 0.01
283.20
9 25300.00 0.01
253.00
10 20345.00 0.01058475
215.35 ~
11 20267.00 0.01005947
203.88 ~
12 20222.51 0.01077033
217.80 ~
13 20025.10 0.01007893
201.83 ~
14 20000.00 0.010059
201.18
15 19452.40 0.90
17 507.16
16 19445.40 0.103546
2 013.49 ~
17 18322.30 0.90
16 490.07
18 17232.60 0.45
7 754.67
19 17223.60 0.34
5 856.02 ~
20 16913.34 0.02024597
342.43 ~
21 16821.12 0.02003325
336.98 ~
22 16226.00 0.020566
333.70 ~
23 15778.52 0.030002
473.39 ~
24 15271.75 0.01020047
155.78 ~
25 15212.14 0.01089855
165.79 ~
26 14447.22 0.2004335
2 895.71 ~
27 14300.00 0.01095658
156.68 ~
28 14134.70 0.01060895
149.95 ~
29 13517.52 0.02006578
271.24 ~
30 13201.20 0.0150889
199.19 ~
31 12629.29 0.0205657
259.73 ~
32 12352.12 0.02002455
247.35 ~
33 12005.20 0.01002656
120.37 ~
34 11290.00 0.04512218
509.43 ~
35 11232.20 0.010244
115.06 ~
36 11190.00 0.023646
264.60 ~
37 11124.35 0.05089977
566.23 ~
38 11123.47 0.90
10 011.12 ~
39 10913.34 0.80
8 730.67 ~
40 10691.90 0.7002
7 486.47 ~
41 10670.00 0.0334566
356.98 ~
42 10620.30 0.01002342
106.45 ~
43 10370.00 0.014345
148.76 ~
44 10200.50 0.02877736
293.54 ~
45 10200.00 0.20004355
2 040.44 ~
46 10130.00 0.0111435
112.88 ~
47 9700.50 0.695778
6 749.39 ~
48 9256.00 0.01986768
183.90 ~
49 9212.33 0.04968589
457.72 ~
50 9211.13 0.94569
8 710.87 ~
Aktywnych BID 50
Suma PLN w BID 0.00 PLN
Oferty Sprzedaży BTC/PLN (ASK)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 200000.00 0.01
2 000.00 ~
2 252556.19 0.01007756
2 545.15 ~
3 261175.55 0.01002435
2 618.12 ~
4 291674.44 0.01002424
2 923.81 ~
5 301375.87 0.01
3 013.76 ~
6 311483.87 0.01002433
3 122.42 ~
7 331621.17 0.01055568
3 500.49 ~
8 351324.75 0.01004446
3 528.87 ~
9 363278.53 0.0100244
3 641.65 ~
10 383245.54 0.01034568
3 964.94 ~
Aktywnych ASK: 10
Suma BTC w ASK: 0.00000000 BTC
Ostatnie transakcje BTC/PLN
Typ Kurs PLN/BTC Ilość BTC Kwota PLN Data
Bid
198504.10
0.05297
10514.76 25.03.2021 13:38:02
Ask
198439.86
0.03633506
7210.32 09.03.2021 00:28:03
Ask
199526.53
0.02418765
4826.08 08.03.2021 23:00:02
Bid
199315.03
0.45499091
90686.53 08.03.2021 22:54:02
Ask
198760.83
0.30
59628.25 08.03.2021 22:44:02
Ask
198649.36
0.40
79459.74 08.03.2021 22:38:02
Bid
198757.16
0.07
13913.00 08.03.2021 22:34:02
Bid
198752.67
0.35896222
71344.70 08.03.2021 22:30:01
Bid
198816.30
0.35191662
69966.76 08.03.2021 22:22:01
Bid
198822.61
0.43552584
86592.38 08.03.2021 22:18:02
Bid
198842.12
0.53307944
105998.65 08.03.2021 22:12:02
Ask
198969.70
0.05662857
11267.37 08.03.2021 22:02:02
Ask
199406.61
0.03
5982.20 08.03.2021 21:50:01
Bid
198418.82
0.0486667
9656.39 08.03.2021 21:40:03
Ask
197361.68
0.09
17762.55 08.03.2021 21:20:03
Ask
197394.24
0.03275678
6466.00 08.03.2021 21:08:02
Bid
197456.68
0.05565054
10988.57 08.03.2021 20:58:02
Bid
198515.61
0.35693633
70857.43 08.03.2021 20:50:02
Bid
198462.15
0.09
17861.59 08.03.2021 20:44:02
Bid
197028.80
0.32525596
64084.79 08.03.2021 20:36:03
Bid
195642.41
0.50
97821.21 08.03.2021 20:16:02
Ask
195530.92
0.07
13687.16 08.03.2021 20:06:02
Ask
195530.84
0.04
7821.23 08.03.2021 20:00:02
Bid
195781.72
0.44049707
86241.27 08.03.2021 19:54:02
Ask
195462.20
0.42977021
84003.83 08.03.2021 19:46:02
Ask
195719.61
0.54616418
106895.04 08.03.2021 19:40:02
Bid
196044.67
0.4352385
85326.19 08.03.2021 19:34:02
Bid
195840.54
0.07
13708.84 08.03.2021 19:24:02
Bid
195945.52
0.03
5878.37 08.03.2021 19:14:02
Bid
195472.55
0.52454037
102533.24 08.03.2021 19:00:02
Bid
195284.53
0.02
3905.69 08.03.2021 18:50:02
Ask
195139.60
0.02604975
5083.34 08.03.2021 18:40:02
Ask
195448.71
0.03
5863.46 08.03.2021 18:32:03
Bid
195939.11
0.05
9796.96 08.03.2021 18:24:02
Ask
195944.34
0.03
5878.33 08.03.2021 18:18:01
Ask
195955.58
0.05
9797.78 08.03.2021 18:12:02
Bid
194961.01
0.32583212
63524.56 08.03.2021 17:56:02
Bid
195933.28
0.03127211
6127.25 08.03.2021 17:46:02
Bid
195964.98
0.0256958
5035.48 08.03.2021 17:42:02
Bid
195967.40
0.07
13717.72 08.03.2021 17:32:02
Bid
195969.72
0.02
3919.39 08.03.2021 17:28:02
Ask
195248.27
0.03328153
6498.16 08.03.2021 17:20:02
Ask
195248.25
0.50
97624.13 08.03.2021 17:14:03
Bid
196314.14
0.54654662
107294.83 08.03.2021 17:00:02
Ask
195963.76
0.30
58789.13 08.03.2021 16:50:02
Ask
195964.42
0.46002551
90148.63 08.03.2021 16:44:02
Bid
195823.82
0.04
7832.95 08.03.2021 16:38:01
Bid
195831.47
0.02
3916.63 08.03.2021 16:34:02
Bid
195963.83
0.03119437
6112.97 08.03.2021 16:20:02
Bid
196006.70
0.04459889
8741.68 08.03.2021 16:10:03
Wykres ofert Sprzedaży, Skupu i Transakcji Bitcoin BTC
Oferty sprzedaży 
Oferty skupu 
Transakcje 

Barometr rynku Bitcoin BTC

Barometr rynkubtcpln