Giełda BTC/PLN

Twój
Giełda
Ostatnio: PLN 24696.42, Max: PLN 24797.76, Min: PLN23644.29, Najlepsza BID: PLN 20424.01 Najlepsza ASK: PLN 29599.47 Średnia: PLN 24221.025 Śr. ważona: PLN 24317.5939 Wolumen: BTC 72.78
Oferty Skupu BTC/PLN (BID)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 20424.01 0.10083501
2 059.46 ~
2 20424.00 0.09792401
2 000.00 ~
3 20422.81 0.04957685
1 012.50 ~
4 20282.00 0.01000466
202.91 ~
5 20212.58 0.01068677
216.01 ~
6 20012.58 0.01005465
201.22 ~
7 19621.78 0.02002049
392.84 ~
8 19452.30 0.01003435
195.19 ~
9 19045.40 0.02067869
393.83 ~
10 19005.00 0.02011392
382.27 ~
11 18955.03 0.02094655
397.04 ~
12 18722.50 0.01088857
203.86 ~
13 18572.42 0.01034355
192.10 ~
14 18367.52 0.02000324
367.41 ~
15 18192.50 0.60
10 915.50
16 18002.00 0.01005598
181.03 ~
17 17172.62 0.90
15 455.36 ~
18 17112.21 0.01026664
175.68 ~
19 17051.10 0.05945756
1 013.82 ~
20 17020.00 0.02995859
509.90 ~
21 17002.20 0.20065469
3 411.57 ~
22 17000.00 0.20032437
3 405.51 ~
23 16372.50 0.05094655
834.12 ~
24 16342.30 0.03054655
499.20 ~
25 16312.00 0.07075787
1 154.20 ~
26 16274.55 0.02006674
326.58 ~
27 16242.34 0.02003244
325.37 ~
28 16204.50 0.02499977
405.11 ~
29 16122.41 0.03478088
560.75 ~
30 16022.74 0.12000244
1 922.77 ~
31 16000.00 0.02003
320.48
32 15327.75 0.08906779
1 365.21 ~
33 15222.50 0.02002355
304.81 ~
34 15153.20 0.60879
9 225.12 ~
35 14287.52 0.07096868
1 013.97 ~
36 13466.40 0.49786689
6 704.47 ~
37 12217.71 2.00
24 435.42
38 10633.57 0.5096
5 418.87 ~
39 9327.71 0.08889
829.14 ~
40 4137.82 0.01338379
55.38 ~
41 4076.82 0.03325096
135.56 ~
42 400.00 0.05
20.00
Aktywnych BID 42
Suma PLN w BID 0.00 PLN
Oferty Sprzedaży BTC/PLN (ASK)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 29599.47 0.0928973
2 749.71 ~
2 37321.12 0.02002542
747.37 ~
3 38920.15 0.0506768
1 972.35 ~
4 42425.04 0.01005677
426.66 ~
5 44224.12 0.200244
8 855.61 ~
6 48924.51 0.05046467
2 468.96 ~
7 49732.11 0.04099789
2 038.91 ~
8 49921.12 0.02000244
998.54 ~
9 50000.00 0.01000243
500.12 ~
10 50020.50 0.10966459
5 485.48 ~
11 50302.17 0.2089047
10 508.36 ~
12 50622.29 0.02776543
1 405.55 ~
13 50978.00 0.06094457
3 106.83 ~
14 51020.00 0.01000123
510.26 ~
15 51078.50 0.70988799
36 260.01 ~
16 51089.60 0.05097576
2 604.33 ~
17 51321.40 0.0104324
535.41 ~
18 52009.32 0.4096658
21 306.44 ~
19 52045.20 0.08039398
4 184.12 ~
20 52092.77 0.100698
5 245.64 ~
21 52715.76 0.05067569
2 671.41 ~
22 53396.73 1.00
53 396.73 ~
23 53411.14 0.209644
11 197.33 ~
24 53981.40 0.0890346
4 806.21 ~
25 54000.00 0.12001205
6 480.65 ~
26 55103.30 0.05857575
3 227.72 ~
27 56144.40 0.01099566
617.34 ~
28 56193.02 0.3096
17 397.36 ~
29 56732.07 0.04098968
2 325.43 ~
30 56900.00 0.498
28 336.20 ~
31 56920.07 0.03990478
2 271.38 ~
32 58221.40 0.02967688
1 727.83 ~
33 58712.34 0.07095657
4 166.03 ~
34 58992.46 0.2006
11 833.89 ~
35 59297.50 0.08809547
5 223.84 ~
36 60172.15 0.01055757
635.27 ~
37 61727.57 0.07778
4 801.17 ~
38 63237.70 0.60025
37 958.43 ~
39 67200.00 0.02481726
1 667.72 ~
40 70000.00 0.010148
710.36
Aktywnych ASK: 40
Suma BTC w ASK: 0.00000000 BTC
Ostatnie transakcje BTC/PLN
Typ Kurs PLN/BTC Ilość BTC Kwota PLN Data
Bid
24696.42
0.05138276
1268.97 18.08.2018 12:41:01
Ask
23656.60
0.40
9462.64 18.08.2018 12:36:02
Ask
23664.58
0.74341323
17592.56 18.08.2018 12:32:03
Ask
23797.08
0.74980112
17843.08 18.08.2018 12:24:02
Bid
24672.04
0.06
1480.32 18.08.2018 12:13:09
Bid
24786.70
0.50
12393.35 18.08.2018 12:02:03
Bid
24748.67
0.85571415
21177.79 18.08.2018 11:56:03
Bid
24482.61
0.771293
18883.27 18.08.2018 11:44:03
Bid
24570.14
0.82411965
20248.74 18.08.2018 11:34:04
Ask
23903.11
0.02333722
557.83 18.08.2018 11:31:02
Bid
24507.88
0.63231522
15496.71 18.08.2018 11:22:03
Ask
23773.20
0.05988717
1423.71 18.08.2018 11:11:02
Ask
23743.73
0.5227945
12413.09 18.08.2018 11:02:03
Ask
23725.31
0.0374851
889.35 18.08.2018 10:58:03
Bid
24639.57
0.74933101
18463.19 18.08.2018 10:54:02
Bid
24593.35
0.74813262
18399.09 18.08.2018 10:51:05
Bid
24613.94
0.09
2215.25 18.08.2018 10:46:02
Bid
24718.59
0.35871021
8866.81 18.08.2018 10:38:03
Bid
24443.05
0.849716
20769.65 18.08.2018 10:34:03
Ask
23749.58
0.07
1662.47 18.08.2018 10:31:01
Bid
24360.70
0.46043533
11216.53 18.08.2018 10:22:03
Ask
23655.56
0.05271886
1247.09 18.08.2018 10:18:03
Ask
23732.78
0.36089062
8564.94 18.08.2018 10:11:02
Ask
23687.67
0.45466874
10770.04 18.08.2018 09:56:03
Bid
24370.68
0.54884384
13375.70 18.08.2018 09:36:02
Bid
24445.80
0.74852088
18298.19 18.08.2018 09:26:03
Bid
24369.02
0.54247926
13219.69 18.08.2018 09:21:02
Bid
24368.08
0.722432
17604.28 18.08.2018 09:14:02
Bid
24432.41
0.03080257
752.58 18.08.2018 09:11:01
Ask
23644.29
0.04
945.77 18.08.2018 09:04:02
Bid
24655.66
0.03243516
799.71 18.08.2018 07:53:09
Ask
24124.33
0.44311327
10689.81 18.08.2018 05:51:03
Ask
24480.32
0.0487902
1194.40 18.08.2018 04:14:03
Ask
24517.88
0.54348779
13325.17 18.08.2018 02:52:03
Bid
24797.76
0.05026853
1246.55 18.08.2018 00:58:03
Bid
24788.62
0.52828978
13095.57 17.08.2018 23:16:03
Bid
24476.96
0.33809407
8275.52 17.08.2018 22:51:03
Bid
24421.20
0.85304977
20832.50 17.08.2018 22:42:02
Bid
24429.61
0.75444692
18430.84 17.08.2018 22:38:03
Ask
24395.61
0.4536494
11067.05 17.08.2018 22:32:02
Bid
24744.26
0.62922626
15569.74 17.08.2018 22:21:01
Ask
24470.78
0.74731395
18287.36 17.08.2018 22:08:08
Ask
24466.13
0.86145644
21076.51 17.08.2018 22:04:03
Ask
24526.94
0.06
1471.62 17.08.2018 22:01:03
Bid
24625.59
0.76022472
18720.98 17.08.2018 21:51:04
Bid
24683.55
0.04
987.34 17.08.2018 21:44:03
Bid
24713.57
0.84031195
20767.11 17.08.2018 21:41:01
Bid
24829.91
0.72956005
18114.91 17.08.2018 21:34:03
Bid
24557.19
0.73800826
18123.41 17.08.2018 21:31:02
Ask
24347.38
0.83695941
20377.77 17.08.2018 21:18:04
Wykres ofert Sprzedaży, Skupu i Transakcji Bitcoin BTC
Oferty sprzedaży 
Oferty skupu 
Transakcje 

Barometr rynku Bitcoin BTC

Barometr rynkubtcpln