Giełda BTC/PLN

Twój
Giełda
Ostatnio: PLN 28412.51, Max: PLN 28514.29, Min: PLN28412.51, Najlepsza BID: PLN 28410.00 Najlepsza ASK: PLN 45000.00 Średnia: PLN 28463.40 Śr. ważona: PLN 28475.4192 Wolumen: BTC 2.70
Oferty Skupu BTC/PLN (BID)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 28410.00 0.01428018
405.70 ~
2 28000.00 0.05341214
1 495.54 ~
3 20345.00 0.01058475
215.35 ~
4 20267.00 0.01005947
203.88 ~
5 20222.51 0.01077033
217.80 ~
6 20025.10 0.01007893
201.83 ~
7 20000.00 0.010059
201.18
8 19452.40 0.90
17 507.16
9 19445.40 0.103546
2 013.49 ~
10 18322.30 0.90
16 490.07
11 17232.60 0.45
7 754.67
12 17223.60 0.34
5 856.02 ~
13 16913.34 0.02024597
342.43 ~
14 16821.12 0.02003325
336.98 ~
15 16226.00 0.020566
333.70 ~
16 15778.52 0.030002
473.39 ~
17 15271.75 0.01020047
155.78 ~
18 15212.14 0.01089855
165.79 ~
19 14447.22 0.2004335
2 895.71 ~
20 14300.00 0.01095658
156.68 ~
21 14134.70 0.01060895
149.95 ~
22 13517.52 0.02006578
271.24 ~
23 13201.20 0.0150889
199.19 ~
24 12629.29 0.0205657
259.73 ~
25 12352.12 0.02002455
247.35 ~
26 12005.20 0.01002656
120.37 ~
27 11290.00 0.04512218
509.43 ~
28 11232.20 0.010244
115.06 ~
29 11190.00 0.023646
264.60 ~
30 11124.35 0.05089977
566.23 ~
31 11123.47 0.90
10 011.12 ~
32 10913.34 0.80
8 730.67 ~
33 10691.90 0.7002
7 486.47 ~
34 10670.00 0.0334566
356.98 ~
35 10620.30 0.01002342
106.45 ~
36 10370.00 0.014345
148.76 ~
37 10200.50 0.02877736
293.54 ~
38 10200.00 0.20004355
2 040.44 ~
39 10130.00 0.0111435
112.88 ~
40 9700.50 0.695778
6 749.39 ~
41 9256.00 0.01986768
183.90 ~
42 9212.33 0.04968589
457.72 ~
43 9211.13 0.94569
8 710.87 ~
44 9162.45 0.02043457
187.23 ~
45 8320.15 0.02
166.40 ~
46 8314.43 0.05089977
423.20 ~
47 4137.82 0.01338379
55.38 ~
48 4076.82 0.03325096
135.56 ~
49 400.00 0.05
20.00
Aktywnych BID 49
Suma PLN w BID 0.00 PLN
Oferty Sprzedaży BTC/PLN (ASK)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 45000.00 0.00290313
130.64 ~
2 53999.99 0.13
7 020.00 ~
3 54000.00 0.12001205
6 480.65 ~
4 55000.00 0.055
3 025.00 ~
5 60000.00 0.10
6 000.00 ~
6 60172.15 0.01055757
635.27 ~
7 61727.57 0.07778
4 801.17 ~
8 63237.70 0.60025
37 958.43 ~
9 64412.30 0.28456757
18 329.65 ~
10 66421.60 0.50
33 210.80 ~
11 68200.50 0.50
34 100.25 ~
12 69230.25 0.30
20 769.08 ~
Aktywnych ASK: 12
Suma BTC w ASK: 0.00000000 BTC
Ostatnie transakcje BTC/PLN
Typ Kurs PLN/BTC Ilość BTC Kwota PLN Data
Bid
28412.51
0.43384328
12326.58 27.03.2020 10:10:03
Bid
28482.97
0.82534295
23508.22 27.03.2020 09:26:02
Bid
28514.29
0.54181316
15449.42 27.03.2020 09:18:02
Bid
28512.36
0.04884432
1392.67 26.03.2020 06:54:03
Bid
28574.45
0.05485563
1567.47 26.03.2020 05:18:02
Ask
28443.75
0.04293587
1221.26 26.03.2020 03:24:02
Ask
28671.09
0.75086691
21528.17 26.03.2020 01:26:03
Bid
28413.27
0.75456904
21439.77 25.03.2020 23:22:02
Ask
28469.28
0.83858574
23873.93 25.03.2020 21:00:03
Ask
28500.36
0.60
17100.22 25.03.2020 20:50:02
Bid
28469.23
0.56079367
15965.36 25.03.2020 20:42:03
Bid
28472.20
0.84381301
24025.21 25.03.2020 20:38:02
Bid
28466.47
0.74924895
21328.47 25.03.2020 20:34:01
Bid
28538.30
0.35400125
10102.59 25.03.2020 20:26:03
Bid
28459.59
0.90
25613.63 25.03.2020 20:18:03
Ask
28455.30
0.05007095
1424.78 25.03.2020 20:14:02
Ask
28458.67
0.62889646
17897.56 25.03.2020 20:06:02
Bid
28471.88
0.35820547
10198.78 25.03.2020 19:56:03
Ask
28422.26
0.72319617
20554.87 25.03.2020 19:48:14
Ask
28451.24
0.03648569
1038.06 25.03.2020 19:38:02
Bid
28504.47
0.66075939
18834.60 25.03.2020 19:32:03
Bid
28424.05
0.55359387
15735.38 25.03.2020 19:26:02
Bid
28541.04
0.55526311
15847.79 25.03.2020 19:10:02
Bid
28610.25
0.03059166
875.24 25.03.2020 19:02:04
Bid
28510.30
0.85295237
24317.93 25.03.2020 18:50:02
Ask
28534.54
0.53126344
15159.36 25.03.2020 18:26:02
Ask
28513.07
0.50
14256.54 25.03.2020 18:20:02
Bid
28727.78
0.62410361
17929.11 25.03.2020 18:14:03
Ask
28739.41
0.73017935
20984.92 25.03.2020 18:10:03
Ask
28715.26
0.03568327
1024.65 25.03.2020 18:00:03
Bid
28774.59
0.754992
21724.59 25.03.2020 17:54:02
Bid
28898.53
0.05498881
1589.10 25.03.2020 17:50:02
Bid
28898.44
0.63884153
18461.52 25.03.2020 17:46:03
Bid
28900.76
0.45312626
13095.69 25.03.2020 17:34:02
Bid
28827.97
0.05001673
1441.88 25.03.2020 17:30:02
Ask
28600.37
0.03
858.01 25.03.2020 17:26:03
Ask
28730.77
0.08
2298.46 25.03.2020 17:20:03
Bid
28785.63
0.40
11514.25 25.03.2020 17:08:03
Ask
28476.57
0.7435033
21172.42 25.03.2020 17:02:02
Ask
28659.11
0.3425009
9815.77 25.03.2020 16:46:03
Bid
28750.38
0.52559636
15111.10 25.03.2020 16:36:02
Bid
28833.39
0.30
8650.02 25.03.2020 16:33:11
Bid
28662.37
0.73317545
21014.55 25.03.2020 16:18:02
Bid
28644.35
0.42614896
12206.76 25.03.2020 16:06:03
Bid
28628.86
0.50
14314.43 25.03.2020 16:02:02
Ask
28634.10
0.7584168
21716.58 25.03.2020 15:48:02
Ask
28644.87
0.04
1145.79 25.03.2020 15:44:02
Bid
28520.21
0.34823158
9931.64 25.03.2020 15:36:02
Ask
28461.74
0.55925943
15917.50 25.03.2020 15:32:03
Ask
28505.01
0.53650769
15293.16 25.03.2020 15:16:03
Wykres ofert Sprzedaży, Skupu i Transakcji Bitcoin BTC
Oferty sprzedaży 
Oferty skupu 
Transakcje 

Barometr rynku Bitcoin BTC

Barometr rynkubtcpln