Giełda BTC/PLN

Twój
Giełda
Ostatnio: PLN 33590.31, Max: PLN 34139.34, Min: PLN33151.95, Najlepsza BID: PLN 20345.00 Najlepsza ASK: PLN 41122.45 Średnia: PLN 33645.645 Śr. ważona: PLN 33713.325 Wolumen: BTC 81.02
Oferty Skupu BTC/PLN (BID)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 20345.00 0.01058475
215.35 ~
2 20267.00 0.01005947
203.88 ~
3 20222.51 0.01077033
217.80 ~
4 20025.10 0.01007893
201.83 ~
5 20000.00 0.010059
201.18
6 19445.40 0.103546
2 013.49 ~
7 16913.34 0.02024597
342.43 ~
8 16821.12 0.02003325
336.98 ~
9 16226.00 0.020566
333.70 ~
10 15778.52 0.030002
473.39 ~
11 15271.75 0.01020047
155.78 ~
12 15212.14 0.01089855
165.79 ~
13 14447.22 0.2004335
2 895.71 ~
14 14300.00 0.01095658
156.68 ~
15 14134.70 0.01060895
149.95 ~
16 13517.52 0.02006578
271.24 ~
17 13201.20 0.0150889
199.19 ~
18 12629.29 0.0205657
259.73 ~
19 12352.12 0.02002455
247.35 ~
20 12005.20 0.01002656
120.37 ~
21 11290.00 0.04512218
509.43 ~
22 11232.20 0.010244
115.06 ~
23 11190.00 0.023646
264.60 ~
24 11124.35 0.05089977
566.23 ~
25 11123.47 0.90
10 011.12 ~
26 10913.34 0.80
8 730.67 ~
27 10691.90 0.7002
7 486.47 ~
28 10670.00 0.0334566
356.98 ~
29 10620.30 0.01002342
106.45 ~
30 10370.00 0.014345
148.76 ~
31 10200.50 0.02877736
293.54 ~
32 10200.00 0.20004355
2 040.44 ~
33 10130.00 0.0111435
112.88 ~
34 9700.50 0.695778
6 749.39 ~
35 9256.00 0.01986768
183.90 ~
36 9212.33 0.04968589
457.72 ~
37 9211.13 0.94569
8 710.87 ~
38 9162.45 0.02043457
187.23 ~
39 8320.15 0.02
166.40 ~
40 8314.43 0.05089977
423.20 ~
41 4137.82 0.01338379
55.38 ~
42 4076.82 0.03325096
135.56 ~
43 400.00 0.05
20.00
Aktywnych BID 43
Suma PLN w BID 0.00 PLN
Oferty Sprzedaży BTC/PLN (ASK)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 41122.45 0.010003
411.35 ~
2 42226.51 0.01004456
424.15 ~
3 44224.12 0.18554637
8 205.62 ~
4 48924.51 0.05046467
2 468.96 ~
5 49732.11 0.04099789
2 038.91 ~
6 49921.12 0.02000244
998.54 ~
7 50000.00 0.01000243
500.12 ~
8 50020.50 0.10966459
5 485.48 ~
9 50302.17 0.2089047
10 508.36 ~
10 50622.29 0.02776543
1 405.55 ~
11 50978.00 0.06094457
3 106.83 ~
12 51020.00 0.01000123
510.26 ~
13 51078.50 0.70988799
36 260.01 ~
14 51089.60 0.05097576
2 604.33 ~
15 51321.40 0.0104324
535.41 ~
16 52009.32 0.4096658
21 306.44 ~
17 52045.20 0.08039398
4 184.12 ~
18 52092.77 0.100698
5 245.64 ~
19 52715.76 0.05067569
2 671.41 ~
20 53396.73 1.00
53 396.73 ~
21 53411.14 0.209644
11 197.33 ~
22 53981.40 0.0890346
4 806.21 ~
23 54000.00 0.12001205
6 480.65 ~
24 55103.30 0.05857575
3 227.72 ~
25 56144.40 0.01099566
617.34 ~
26 56193.02 0.3096
17 397.36 ~
27 56732.07 0.04098968
2 325.43 ~
28 56900.00 0.498
28 336.20 ~
29 56920.07 0.03990478
2 271.38 ~
30 58221.40 0.02967688
1 727.83 ~
31 58712.34 0.07095657
4 166.03 ~
32 58992.46 0.2006
11 833.89 ~
33 59297.50 0.08809547
5 223.84 ~
34 60172.15 0.01055757
635.27 ~
35 61727.57 0.07778
4 801.17 ~
36 63237.70 0.60025
37 958.43 ~
37 67200.00 0.02481726
1 667.72 ~
38 70000.00 0.010148
710.36
Aktywnych ASK: 38
Suma BTC w ASK: 0.00000000 BTC
Ostatnie transakcje BTC/PLN
Typ Kurs PLN/BTC Ilość BTC Kwota PLN Data
Ask
33590.31
0.03465682
1164.13 27.05.2019 16:12:03
Bid
33711.59
0.03145867
1060.52 27.05.2019 16:08:03
Bid
33808.91
0.63777241
21562.39 27.05.2019 15:52:03
Ask
33754.46
0.73710067
24880.44 27.05.2019 15:32:04
Bid
33846.12
0.03
1015.38 27.05.2019 15:14:04
Bid
34072.73
0.05880612
2003.69 27.05.2019 15:10:02
Bid
33795.17
0.73717521
24912.96 27.05.2019 14:48:03
Bid
33996.83
0.73390196
24950.34 27.05.2019 14:40:04
Ask
33964.10
0.42491457
14431.84 27.05.2019 14:30:02
Ask
33892.89
0.05818425
1972.03 27.05.2019 14:24:03
Ask
33925.98
0.04353986
1477.13 27.05.2019 14:20:02
Bid
33889.60
0.62735548
21260.83 27.05.2019 14:12:03
Bid
34139.34
0.64458752
22005.79 27.05.2019 14:06:03
Ask
33551.44
0.0240038
805.36 27.05.2019 13:52:02
Bid
33661.84
0.73564549
24763.18 27.05.2019 13:48:02
Bid
33669.82
0.63591551
21411.16 27.05.2019 13:42:04
Bid
33599.12
0.64674044
21729.91 27.05.2019 13:38:02
Bid
33668.63
0.778886
26224.02 27.05.2019 13:34:04
Ask
33519.50
0.03300655
1106.36 27.05.2019 13:26:03
Ask
33670.48
0.75046532
25268.53 27.05.2019 13:12:02
Ask
33582.22
0.02243133
753.29 27.05.2019 13:04:03
Bid
33827.91
0.64055378
21668.60 27.05.2019 13:00:03
Bid
33771.50
0.73985429
24985.99 27.05.2019 12:56:03
Ask
33667.65
0.43417467
14617.64 27.05.2019 12:48:03
Bid
33832.46
0.82903129
28048.17 27.05.2019 12:42:03
Bid
33761.03
0.02
675.22 27.05.2019 12:38:03
Bid
33762.42
0.03017277
1018.71 27.05.2019 12:28:02
Bid
33831.22
0.53480764
18093.19 27.05.2019 12:20:02
Ask
33611.79
0.42546875
14300.77 27.05.2019 12:10:03
Ask
33587.58
0.04
1343.50 27.05.2019 12:04:02
Ask
33646.15
0.83301136
28027.63 27.05.2019 12:00:03
Bid
33835.55
0.60
20301.33 27.05.2019 11:56:03
Bid
33764.07
0.74050324
25002.40 27.05.2019 11:46:02
Ask
33686.63
0.03
1010.60 27.05.2019 11:42:02
Bid
33837.60
0.52669653
17822.15 27.05.2019 11:38:03
Bid
33759.69
0.06
2025.58 27.05.2019 11:32:03
Bid
33830.45
0.53979363
18261.46 27.05.2019 11:27:40
Bid
33685.79
0.63767099
21480.45 27.05.2019 11:20:03
Ask
33636.29
0.64967134
21852.53 27.05.2019 11:04:03
Ask
33567.86
0.03
1007.04 27.05.2019 11:00:04
Ask
33488.22
0.45115361
15108.33 27.05.2019 10:54:02
Bid
33561.45
0.53591286
17986.01 27.05.2019 10:50:03
Bid
33669.89
0.73156114
24631.58 27.05.2019 10:44:03
Ask
33572.93
0.05637046
1892.52 27.05.2019 10:34:03
Bid
33635.78
0.03912276
1315.92 27.05.2019 10:24:02
Bid
33620.69
0.8606794
28936.64 27.05.2019 10:20:02
Bid
33642.88
0.08
2691.43 27.05.2019 10:14:02
Bid
33738.18
0.75775656
25565.33 27.05.2019 10:08:03
Ask
33524.79
0.02968117
995.05 27.05.2019 10:04:03
Ask
33643.53
0.72431626
24368.56 27.05.2019 09:58:03
Wykres ofert Sprzedaży, Skupu i Transakcji Bitcoin BTC
Oferty sprzedaży 
Oferty skupu 
Transakcje 

Barometr rynku Bitcoin BTC

Barometr rynkubtcpln