Giełda BTC/PLN

Twój
Giełda
Ostatnio: PLN 131991.42, Max: PLN 134036.81, Min: PLN129319.21, Najlepsza BID: PLN 61277.67 Najlepsza ASK: PLN 190000.00 Średnia: PLN 131678.01 Śr. ważona: PLN 132144.8635 Wolumen: BTC 84.70
Oferty Skupu BTC/PLN (BID)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 61277.67 0.01000776
613.25 ~
2 53210.15 0.01090234
580.12 ~
3 45320.50 0.01002343
454.27 ~
4 33320.50 0.01056756
352.12 ~
5 28320.00 0.01
283.20
6 25300.00 0.01
253.00
7 20345.00 0.01058475
215.35 ~
8 20267.00 0.01005947
203.88 ~
9 20222.51 0.01077033
217.80 ~
10 20025.10 0.01007893
201.83 ~
11 20000.00 0.010059
201.18
12 19452.40 0.90
17 507.16
13 19445.40 0.103546
2 013.49 ~
14 18322.30 0.90
16 490.07
15 17232.60 0.45
7 754.67
16 17223.60 0.34
5 856.02 ~
17 16913.34 0.02024597
342.43 ~
18 16821.12 0.02003325
336.98 ~
19 16226.00 0.020566
333.70 ~
20 15778.52 0.030002
473.39 ~
21 15271.75 0.01020047
155.78 ~
22 15212.14 0.01089855
165.79 ~
23 14447.22 0.2004335
2 895.71 ~
24 14300.00 0.01095658
156.68 ~
25 14134.70 0.01060895
149.95 ~
26 13517.52 0.02006578
271.24 ~
27 13201.20 0.0150889
199.19 ~
28 12629.29 0.0205657
259.73 ~
29 12352.12 0.02002455
247.35 ~
30 12005.20 0.01002656
120.37 ~
31 11290.00 0.04512218
509.43 ~
32 11232.20 0.010244
115.06 ~
33 11190.00 0.023646
264.60 ~
34 11124.35 0.05089977
566.23 ~
35 11123.47 0.90
10 011.12 ~
36 10913.34 0.80
8 730.67 ~
37 10691.90 0.7002
7 486.47 ~
38 10670.00 0.0334566
356.98 ~
39 10620.30 0.01002342
106.45 ~
40 10370.00 0.014345
148.76 ~
41 10200.50 0.02877736
293.54 ~
42 10200.00 0.20004355
2 040.44 ~
43 10130.00 0.0111435
112.88 ~
44 9700.50 0.695778
6 749.39 ~
45 9256.00 0.01986768
183.90 ~
46 9212.33 0.04968589
457.72 ~
47 9211.13 0.94569
8 710.87 ~
48 9162.45 0.02043457
187.23 ~
49 8320.15 0.02
166.40 ~
50 8314.43 0.05089977
423.20 ~
Aktywnych BID 50
Suma PLN w BID 0.00 PLN
Oferty Sprzedaży BTC/PLN (ASK)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 190000.00 0.01
1 900.00 ~
2 200000.00 0.01
2 000.00 ~
3 252556.19 0.01007756
2 545.15 ~
4 261175.55 0.01002435
2 618.12 ~
5 291674.44 0.01002424
2 923.81 ~
6 301375.87 0.01
3 013.76 ~
7 311483.87 0.01002433
3 122.42 ~
8 331621.17 0.01055568
3 500.49 ~
9 351324.75 0.01004446
3 528.87 ~
10 363278.53 0.0100244
3 641.65 ~
11 383245.54 0.01034568
3 964.94 ~
Aktywnych ASK: 11
Suma BTC w ASK: 0.00000000 BTC
Ostatnie transakcje BTC/PLN
Typ Kurs PLN/BTC Ilość BTC Kwota PLN Data
Bid
131991.42
0.72712181
95973.84 24.07.2021 23:40:02
Bid
131963.00
0.76049871
100357.69 24.07.2021 22:46:02
Bid
131961.67
0.75730016
99934.59 24.07.2021 22:40:02
Ask
131461.49
0.05952204
7824.86 24.07.2021 22:32:01
Ask
131454.06
0.43552111
57251.02 24.07.2021 22:28:01
Bid
131865.49
0.04316167
5691.53 24.07.2021 22:04:02
Ask
131571.15
0.6440756
84741.77 24.07.2021 21:52:01
Ask
132966.87
0.02950405
3923.06 24.07.2021 21:42:02
Bid
133042.10
0.7438754
98966.75 24.07.2021 21:30:01
Bid
133168.26
0.05251131
6992.84 24.07.2021 21:24:01
Bid
133582.70
0.72669285
97073.59 24.07.2021 21:18:01
Bid
133584.73
0.75139196
100374.49 24.07.2021 21:06:02
Bid
133583.81
0.722399
96500.81 24.07.2021 21:02:03
Ask
133651.20
0.30
40095.36 24.07.2021 20:56:02
Ask
133564.14
0.03567457
4764.84 24.07.2021 20:44:02
Bid
133851.42
0.6495105
86937.90 24.07.2021 20:32:01
Ask
133562.70
0.06
8013.76 24.07.2021 20:28:01
Ask
133563.84
0.43517682
58123.89 24.07.2021 20:24:01
Bid
134036.81
0.60
80422.09 24.07.2021 20:16:02
Bid
133955.82
0.30
40186.75 24.07.2021 20:10:02
Bid
133560.22
0.03878105
5179.61 24.07.2021 20:02:01
Bid
133461.64
0.36077463
48149.57 24.07.2021 19:58:01
Bid
133162.52
0.35798914
47670.74 24.07.2021 19:50:02
Ask
132884.92
0.07
9301.94 24.07.2021 19:46:02
Ask
133437.83
0.80
106750.26 24.07.2021 19:40:01
Bid
133960.70
0.50
66980.35 24.07.2021 19:32:01
Ask
133793.30
0.33621407
44983.19 24.07.2021 19:24:02
Ask
133915.53
0.07
9374.09 24.07.2021 19:18:01
Bid
134033.18
0.43416161
58192.06 24.07.2021 19:08:02
Bid
133834.58
0.53699386
71868.35 24.07.2021 18:56:01
Bid
133786.99
0.75487901
100992.99 24.07.2021 18:52:02
Bid
133069.20
0.63435557
84413.19 24.07.2021 18:42:02
Bid
132867.53
0.64193671
85292.55 24.07.2021 18:38:02
Ask
132464.51
0.07
9272.52 24.07.2021 18:26:01
Ask
132140.67
0.74793379
98832.47 24.07.2021 18:20:02
Bid
132248.31
0.0588592
7784.03 24.07.2021 18:00:01
Ask
131770.47
0.53453593
70436.05 24.07.2021 17:54:01
Ask
131899.80
0.42349337
55858.69 24.07.2021 17:36:01
Bid
132168.05
0.05
6608.40 24.07.2021 17:32:01
Bid
132155.02
0.80
105724.02 24.07.2021 17:26:01
Bid
132030.58
0.52933365
69888.23 24.07.2021 17:16:01
Bid
131857.74
0.06
7911.46 24.07.2021 17:02:01
Bid
131782.75
0.73802678
97259.20 24.07.2021 16:54:02
Ask
131607.67
0.05
6580.38 24.07.2021 16:48:02
Ask
131332.31
0.80
105065.85 24.07.2021 16:28:01
Bid
131635.68
0.43405592
57137.25 24.07.2021 16:24:01
Ask
131319.95
0.74181378
97414.95 24.07.2021 16:18:01
Ask
131390.30
0.60
78834.18 24.07.2021 16:12:02
Bid
131937.20
0.42497387
56069.86 24.07.2021 16:04:02
Bid
131860.02
0.04377297
5771.90 24.07.2021 15:58:01
Wykres ofert Sprzedaży, Skupu i Transakcji Bitcoin BTC
Oferty sprzedaży 
Oferty skupu 
Transakcje 

Barometr rynku Bitcoin BTC

Barometr rynkubtcpln