Giełda BTC/PLN

Twój
Giełda
Ostatnio: PLN 40183.14, Max: PLN 40183.14, Min: PLN40088.17, Najlepsza BID: PLN 26325.36 Najlepsza ASK: PLN 45000.00 Średnia: PLN 40135.655 Śr. ważona: PLN 40131.1984 Wolumen: BTC 40.15
Oferty Skupu BTC/PLN (BID)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 26325.36 0.01
263.25 ~
2 26322.36 0.01000234
263.29 ~
3 25345.00 0.01058475
268.27 ~
4 24323.22 0.02000024
486.47 ~
5 23352.20 0.02000245
467.10 ~
6 22345.00 0.02002344
447.42 ~
7 21345.00 0.0100098
213.66 ~
8 20345.00 0.01058475
215.35 ~
9 20267.00 0.01005947
203.88 ~
10 20222.51 0.01077033
217.80 ~
11 20025.10 0.01007893
201.83 ~
12 20000.00 0.010059
201.18
13 19452.40 0.90
17 507.16
14 19445.40 0.103546
2 013.49 ~
15 18322.30 0.90
16 490.07
16 17232.60 0.45
7 754.67
17 17223.60 0.34
5 856.02 ~
18 16913.34 0.02024597
342.43 ~
19 16821.12 0.02003325
336.98 ~
20 16226.00 0.020566
333.70 ~
21 15778.52 0.030002
473.39 ~
22 15271.75 0.01020047
155.78 ~
23 15212.14 0.01089855
165.79 ~
24 14447.22 0.2004335
2 895.71 ~
25 14300.00 0.01095658
156.68 ~
26 14134.70 0.01060895
149.95 ~
27 13517.52 0.02006578
271.24 ~
28 13201.20 0.0150889
199.19 ~
29 12629.29 0.0205657
259.73 ~
30 12352.12 0.02002455
247.35 ~
31 12005.20 0.01002656
120.37 ~
32 11290.00 0.04512218
509.43 ~
33 11232.20 0.010244
115.06 ~
34 11190.00 0.023646
264.60 ~
35 11124.35 0.05089977
566.23 ~
36 11123.47 0.90
10 011.12 ~
37 10913.34 0.80
8 730.67 ~
38 10691.90 0.7002
7 486.47 ~
39 10670.00 0.0334566
356.98 ~
40 10620.30 0.01002342
106.45 ~
41 10370.00 0.014345
148.76 ~
42 10200.50 0.02877736
293.54 ~
43 10200.00 0.20004355
2 040.44 ~
44 10130.00 0.0111435
112.88 ~
45 9700.50 0.695778
6 749.39 ~
46 9256.00 0.01986768
183.90 ~
47 9212.33 0.04968589
457.72 ~
48 9211.13 0.94569
8 710.87 ~
49 9162.45 0.02043457
187.23 ~
50 8320.15 0.02
166.40 ~
Aktywnych BID 50
Suma PLN w BID 0.00 PLN
Oferty Sprzedaży BTC/PLN (ASK)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 45000.00 0.00290313
130.64 ~
2 53999.99 0.13
7 020.00 ~
3 54000.00 0.12001205
6 480.65 ~
4 55000.00 0.055
3 025.00 ~
5 60000.00 0.10
6 000.00 ~
6 60172.15 0.01055757
635.27 ~
7 61727.57 0.07778
4 801.17 ~
8 63237.70 0.60025
37 958.43 ~
9 64412.30 0.28456757
18 329.65 ~
10 66421.60 0.50
33 210.80 ~
11 68200.50 0.50
34 100.25 ~
12 69230.25 0.30
20 769.08 ~
Aktywnych ASK: 12
Suma BTC w ASK: 0.00000000 BTC
Ostatnie transakcje BTC/PLN
Typ Kurs PLN/BTC Ilość BTC Kwota PLN Data
Bid
40183.14
0.45385653
18237.38 19.09.2019 02:16:03
Bid
40088.17
0.54787061
21963.13 19.09.2019 00:48:03
Bid
40244.65
0.60
24146.79 18.09.2019 23:00:03
Ask
40222.48
0.72851698
29302.76 18.09.2019 22:48:06
Ask
40173.71
0.06205996
2493.18 18.09.2019 22:38:04
Ask
40169.78
0.42929523
17244.69 18.09.2019 22:14:02
Ask
40152.86
0.60
24091.72 18.09.2019 22:00:03
Bid
40094.28
0.03591632
1440.04 18.09.2019 21:46:03
Bid
40191.30
0.70
28133.91 18.09.2019 21:42:02
Bid
40231.64
0.75682678
30448.38 18.09.2019 21:38:01
Bid
40258.52
0.743024
29913.05 18.09.2019 21:24:03
Bid
40246.15
0.72616261
29225.25 18.09.2019 21:20:03
Bid
40256.37
0.08
3220.51 18.09.2019 21:12:03
Ask
40135.20
0.85608935
34359.32 18.09.2019 21:08:03
Ask
40195.11
0.55869225
22456.70 18.09.2019 20:58:04
Ask
40195.81
0.03549765
1426.86 18.09.2019 20:54:03
Ask
40127.34
0.80
32101.87 18.09.2019 20:46:03
Bid
40229.98
0.04130532
1661.71 18.09.2019 20:40:03
Bid
40106.83
0.05112685
2050.54 18.09.2019 20:34:02
Bid
40145.31
0.08
3211.62 18.09.2019 20:29:03
Bid
40194.40
0.45914577
18455.09 18.09.2019 20:20:46
Bid
40245.67
0.04
1609.83 18.09.2019 20:16:04
Bid
40223.59
0.34190787
13752.76 18.09.2019 20:06:03
Ask
40035.17
0.0365426
1462.99 18.09.2019 19:56:03
Ask
40075.24
0.50
20037.62 18.09.2019 19:52:03
Ask
40042.96
0.85394187
34194.36 18.09.2019 19:46:03
Ask
39990.71
0.70
27993.50 18.09.2019 19:42:02
Bid
40059.30
0.85707295
34333.74 18.09.2019 19:36:03
Bid
40132.95
0.64446377
25864.23 18.09.2019 19:32:03
Bid
40136.68
0.05119267
2054.70 18.09.2019 19:28:02
Bid
40066.07
0.55964072
22422.60 18.09.2019 19:20:02
Bid
40067.78
0.07
2804.74 18.09.2019 19:16:03
Bid
40134.88
0.42731133
17150.09 18.09.2019 19:10:03
Ask
40074.80
0.50
20037.40 18.09.2019 18:58:03
Ask
39994.53
0.07
2799.62 18.09.2019 18:48:02
Ask
40123.11
0.05
2006.16 18.09.2019 18:36:02
Ask
40065.11
0.07
2804.56 18.09.2019 18:32:01
Bid
40081.87
0.03912914
1568.37 18.09.2019 18:26:02
Bid
40186.03
0.02
803.72 18.09.2019 18:18:04
Bid
40161.78
0.90
36145.60 18.09.2019 18:14:02
Bid
40052.27
0.737401
29534.58 18.09.2019 18:02:04
Bid
40042.57
0.75446896
30210.88 18.09.2019 17:58:02
Bid
40014.73
0.04
1600.59 18.09.2019 17:50:03
Ask
40033.81
0.05115494
2047.93 18.09.2019 17:46:01
Ask
40051.76
0.5475096
21928.72 18.09.2019 17:40:02
Ask
39998.64
0.75244467
30096.76 18.09.2019 17:36:01
Ask
40007.40
0.07
2800.52 18.09.2019 17:30:02
Bid
40102.89
0.35408134
14199.69 18.09.2019 17:22:02
Bid
40127.21
0.43176543
17325.54 18.09.2019 17:18:03
Bid
40164.17
0.56038962
22507.58 18.09.2019 17:06:02
Wykres ofert Sprzedaży, Skupu i Transakcji Bitcoin BTC
Oferty sprzedaży 
Oferty skupu 
Transakcje 

Barometr rynku Bitcoin BTC

Barometr rynkubtcpln