Giełda BTC/PLN

Twój
Giełda
Ostatnio: PLN 14638.92, Max: PLN 14638.92, Min: PLN13692.38, Najlepsza BID: PLN 11290.00 Najlepsza ASK: PLN 44224.12 Średnia: PLN 14165.65 Śr. ważona: PLN 13885.7898 Wolumen: BTC 43.50
Oferty Skupu BTC/PLN (BID)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 11290.00 0.02976768
336.08 ~
2 11190.00 0.023646
264.60 ~
3 11124.35 0.05089977
566.23 ~
4 10670.00 0.0334566
356.98 ~
5 10370.00 0.014345
148.76 ~
6 10130.00 0.0111435
112.88 ~
7 9327.71 0.08889
829.14 ~
8 9256.00 0.01986768
183.90 ~
9 9212.33 0.04968589
457.72 ~
10 9162.45 0.02043457
187.23 ~
11 8320.15 0.02
166.40 ~
12 8314.43 0.05089977
423.20 ~
13 8221.11 0.5078799
4 175.34 ~
14 7820.50 0.04
312.82
15 6620.00 0.02
132.40
16 6121.51 0.34967898
2 140.56 ~
17 5600.00 0.02
112.00
18 4137.82 0.01338379
55.38 ~
19 4076.82 0.03325096
135.56 ~
20 3320.00 0.0568767
188.83 ~
21 2220.00 0.06734637
149.51 ~
22 400.00 0.05
20.00
Aktywnych BID 22
Suma PLN w BID 0.00 PLN
Oferty Sprzedaży BTC/PLN (ASK)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 44224.12 0.18554637
8 205.62 ~
2 48924.51 0.05046467
2 468.96 ~
3 49732.11 0.04099789
2 038.91 ~
4 49921.12 0.02000244
998.54 ~
5 50000.00 0.01000243
500.12 ~
6 50020.50 0.10966459
5 485.48 ~
7 50302.17 0.2089047
10 508.36 ~
8 50622.29 0.02776543
1 405.55 ~
9 50978.00 0.06094457
3 106.83 ~
10 51020.00 0.01000123
510.26 ~
11 51078.50 0.70988799
36 260.01 ~
12 51089.60 0.05097576
2 604.33 ~
13 51321.40 0.0104324
535.41 ~
14 52009.32 0.4096658
21 306.44 ~
15 52045.20 0.08039398
4 184.12 ~
16 52092.77 0.100698
5 245.64 ~
17 52715.76 0.05067569
2 671.41 ~
18 53396.73 1.00
53 396.73 ~
19 53411.14 0.209644
11 197.33 ~
20 53981.40 0.0890346
4 806.21 ~
21 54000.00 0.12001205
6 480.65 ~
22 55103.30 0.05857575
3 227.72 ~
23 56144.40 0.01099566
617.34 ~
24 56193.02 0.3096
17 397.36 ~
25 56732.07 0.04098968
2 325.43 ~
26 56900.00 0.498
28 336.20 ~
27 56920.07 0.03990478
2 271.38 ~
28 58221.40 0.02967688
1 727.83 ~
29 58712.34 0.07095657
4 166.03 ~
30 58992.46 0.2006
11 833.89 ~
31 59297.50 0.08809547
5 223.84 ~
32 60172.15 0.01055757
635.27 ~
33 61727.57 0.07778
4 801.17 ~
34 63237.70 0.60025
37 958.43 ~
35 67200.00 0.02481726
1 667.72 ~
36 70000.00 0.010148
710.36
Aktywnych ASK: 36
Suma BTC w ASK: 0.00000000 BTC
Ostatnie transakcje BTC/PLN
Typ Kurs PLN/BTC Ilość BTC Kwota PLN Data
Bid
14638.92
0.02774953
406.22 19.12.2018 05:14:02
Ask
13841.79
0.03540981
490.14 19.12.2018 03:41:06
Ask
13692.38
0.10
1369.24 19.12.2018 01:44:02
Bid
13581.63
0.06108995
829.70 18.12.2018 23:44:03
Bid
13599.63
0.73364073
9977.24 18.12.2018 22:56:06
Ask
13159.11
0.04952407
651.69 18.12.2018 22:48:03
Ask
13153.54
0.757029
9957.61 18.12.2018 22:41:07
Bid
13556.48
0.04811046
652.21 18.12.2018 22:31:09
Bid
13571.00
0.02372502
321.97 18.12.2018 22:26:06
Bid
13556.50
0.03302098
447.65 18.12.2018 22:21:06
Bid
13562.31
0.53119039
7204.17 18.12.2018 22:14:02
Ask
13239.88
0.50
6619.94 18.12.2018 22:13:22
Ask
13189.54
0.60
7913.72 18.12.2018 22:06:07
Bid
13598.41
0.02386082
324.47 18.12.2018 21:58:03
Bid
13670.35
0.03815791
521.63 18.12.2018 21:51:06
Ask
13292.89
0.64298619
8547.14 18.12.2018 21:46:08
Ask
13359.50
0.04186897
559.35 18.12.2018 21:38:02
Bid
13388.47
0.64317169
8611.08 18.12.2018 21:32:02
Bid
13379.60
0.05882738
787.09 18.12.2018 21:21:11
Bid
13305.66
0.04419744
588.08 18.12.2018 21:16:06
Bid
13381.18
0.60
8028.71 18.12.2018 21:07:28
Ask
13253.85
0.84258667
11167.52 18.12.2018 21:02:03
Ask
13234.07
0.42735465
5655.64 18.12.2018 20:56:08
Bid
13392.89
0.4408266
5903.94 18.12.2018 20:51:06
Bid
13321.10
0.4350057
5794.75 18.12.2018 20:46:06
Ask
13087.91
0.35803157
4685.88 18.12.2018 20:31:07
Ask
13058.81
0.75131697
9811.31 18.12.2018 20:21:08
Bid
13384.20
0.05412603
724.43 18.12.2018 20:16:07
Bid
13317.59
0.03
399.53 18.12.2018 20:11:05
Bid
13311.83
0.46174557
6146.68 18.12.2018 20:06:07
Bid
13568.89
0.54679697
7419.43 18.12.2018 20:02:27
Ask
13129.69
0.45674667
5996.94 18.12.2018 19:48:03
Ask
13071.69
0.74168981
9695.14 18.12.2018 19:44:03
Bid
13644.93
0.70
9551.45 18.12.2018 19:38:03
Bid
13641.40
0.84107586
11473.45 18.12.2018 19:21:05
Ask
13130.47
0.04282138
562.26 18.12.2018 19:14:03
Ask
13231.53
0.64653681
8554.67 18.12.2018 18:54:03
Bid
13611.43
0.85902614
11692.57 18.12.2018 18:31:06
Bid
13678.94
0.04923273
673.45 18.12.2018 18:18:03
Bid
13685.68
0.50
6842.84 18.12.2018 18:14:03
Bid
13685.14
0.70
9579.60 18.12.2018 18:11:07
Ask
13194.55
0.02387359
315.00 18.12.2018 18:01:07
Ask
13139.87
0.08
1051.19 18.12.2018 17:53:21
Bid
13662.48
0.07
956.37 18.12.2018 17:46:07
Bid
13357.05
0.05171279
690.73 18.12.2018 17:34:03
Ask
13362.82
0.33960347
4538.06 18.12.2018 17:26:06
Ask
13432.50
0.767988
10316.00 18.12.2018 17:21:06
Bid
13597.65
0.66045607
8980.65 18.12.2018 17:11:07
Bid
13253.68
0.76064349
10081.33 18.12.2018 17:02:03
Bid
13261.08
0.83276051
11043.30 18.12.2018 16:58:03
Wykres ofert Sprzedaży, Skupu i Transakcji Bitcoin BTC
Oferty sprzedaży 
Oferty skupu 
Transakcje 

Barometr rynku Bitcoin BTC

Barometr rynkubtcpln