Giełda BTC/PLN

Twój
Giełda
Ostatnio: PLN 114401.32, Max: PLN 114401.32, Min: PLN114401.32, Najlepsza BID: PLN 71277.67 Najlepsza ASK: PLN 161288.87 Średnia: PLN 114401.32 Śr. ważona: PLN 114401.32 Wolumen: BTC 60.49
Oferty Skupu BTC/PLN (BID)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 71277.67 0.01003455
715.24 ~
2 61277.67 0.01000776
613.25 ~
3 53210.15 0.01090234
580.12 ~
4 45320.50 0.01002343
454.27 ~
5 33320.50 0.01056756
352.12 ~
6 28320.00 0.01
283.20
7 25300.00 0.01
253.00
8 20345.00 0.01058475
215.35 ~
9 20267.00 0.01005947
203.88 ~
10 20222.51 0.01077033
217.80 ~
11 20025.10 0.01007893
201.83 ~
12 20000.00 0.010059
201.18
13 19452.40 0.90
17 507.16
14 19445.40 0.103546
2 013.49 ~
15 18322.30 0.90
16 490.07
16 17232.60 0.45
7 754.67
17 17223.60 0.34
5 856.02 ~
18 16913.34 0.02024597
342.43 ~
19 16821.12 0.02003325
336.98 ~
20 16226.00 0.020566
333.70 ~
21 15778.52 0.030002
473.39 ~
22 15271.75 0.01020047
155.78 ~
23 15212.14 0.01089855
165.79 ~
24 14447.22 0.2004335
2 895.71 ~
25 14300.00 0.01095658
156.68 ~
26 14134.70 0.01060895
149.95 ~
27 13517.52 0.02006578
271.24 ~
28 13201.20 0.0150889
199.19 ~
29 12629.29 0.0205657
259.73 ~
30 12352.12 0.02002455
247.35 ~
31 12005.20 0.01002656
120.37 ~
32 11290.00 0.04512218
509.43 ~
33 11232.20 0.010244
115.06 ~
34 11190.00 0.023646
264.60 ~
35 11124.35 0.05089977
566.23 ~
36 11123.47 0.90
10 011.12 ~
37 10913.34 0.80
8 730.67 ~
38 10691.90 0.7002
7 486.47 ~
39 10670.00 0.0334566
356.98 ~
40 10620.30 0.01002342
106.45 ~
41 10370.00 0.014345
148.76 ~
42 10200.50 0.02877736
293.54 ~
43 10200.00 0.20004355
2 040.44 ~
44 10130.00 0.0111435
112.88 ~
45 9700.50 0.695778
6 749.39 ~
46 9256.00 0.01986768
183.90 ~
47 9212.33 0.04968589
457.72 ~
48 9211.13 0.94569
8 710.87 ~
49 9162.45 0.02043457
187.23 ~
50 8320.15 0.02
166.40 ~
Aktywnych BID 50
Suma PLN w BID 0.00 PLN
Oferty Sprzedaży BTC/PLN (ASK)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 161288.87 0.01006568
1 623.48 ~
2 171558.57 0.01023435
1 755.79 ~
3 181297.27 0.01077786
1 954.00 ~
4 191293.17 0.01007786
1 927.83 ~
5 200000.00 0.01
2 000.00 ~
6 200156.37 0.0100444
2 010.45 ~
7 201118.16 0.01030002
2 071.52 ~
8 209198.66 0.01005677
2 103.86 ~
9 212177.67 0.01000234
2 122.27 ~
10 221638.75 0.01079346
2 392.25 ~
Aktywnych ASK: 10
Suma BTC w ASK: 0.00000000 BTC
Ostatnie transakcje BTC/PLN
Typ Kurs PLN/BTC Ilość BTC Kwota PLN Data
Bid
114401.32
0.25161097
28784.63 28.01.2021 01:18:03
Bid
116897.40
0.6313813
73806.83 27.01.2021 23:16:02
Bid
116560.74
0.75912347
88483.99 27.01.2021 22:56:05
Ask
115960.24
0.42387147
49152.24 27.01.2021 22:52:03
Ask
116964.12
0.45111528
52764.30 27.01.2021 22:48:04
Bid
116961.67
0.06104824
7140.30 27.01.2021 22:44:05
Ask
116754.30
0.83567888
97569.10 27.01.2021 22:40:05
Ask
116444.26
0.09
10479.98 27.01.2021 22:36:05
Bid
118194.97
0.73719141
87132.32 27.01.2021 22:28:06
Bid
118048.05
0.62745137
74069.41 27.01.2021 22:20:06
Bid
118831.70
0.85298931
101362.17 27.01.2021 22:08:05
Bid
118505.96
0.04
4740.24 27.01.2021 21:50:05
Bid
118032.70
0.66176579
78110.00 27.01.2021 21:46:04
Ask
117328.92
0.73036189
85692.57 27.01.2021 21:42:06
Ask
117686.77
0.04810654
5661.50 27.01.2021 21:38:06
Bid
118530.33
0.70
82971.23 27.01.2021 21:34:05
Ask
117036.49
0.72306361
84624.83 27.01.2021 21:16:07
Ask
116043.93
0.7559368
87721.88 27.01.2021 21:06:04
Bid
116291.76
0.60
69775.06 27.01.2021 20:58:04
Bid
116360.91
0.09
10472.48 27.01.2021 20:50:06
Bid
116336.52
0.85122716
99028.81 27.01.2021 20:46:06
Bid
116362.74
0.75906843
88327.28 27.01.2021 20:42:06
Bid
116136.76
0.74490845
86511.25 27.01.2021 20:38:06
Ask
116368.25
0.73208585
85191.55 27.01.2021 20:34:05
Ask
115593.95
0.64022966
74006.68 27.01.2021 20:22:05
Bid
115036.18
0.64872314
74626.63 27.01.2021 20:12:05
Ask
113061.14
0.82431537
93198.04 27.01.2021 20:02:06
Ask
112071.96
0.85957858
96334.66 27.01.2021 19:58:03
Bid
112730.97
0.54539986
61483.46 27.01.2021 19:46:05
Bid
114692.22
0.90
103223.00 27.01.2021 19:26:02
Bid
114642.67
0.85961757
98548.85 27.01.2021 19:16:05
Bid
114630.79
0.63995813
73358.91 27.01.2021 19:12:06
Bid
114684.56
0.02
2293.69 27.01.2021 19:08:03
Ask
114883.88
0.42667026
49017.53 27.01.2021 19:04:04
Ask
114956.19
0.8609431
98970.74 27.01.2021 19:00:04
Bid
114723.25
0.05685732
6522.86 27.01.2021 18:54:05
Ask
114347.98
0.85816637
98129.59 27.01.2021 18:44:05
Ask
114352.79
0.5536103
63306.88 27.01.2021 18:40:07
Bid
115227.63
0.72907533
84009.62 27.01.2021 18:36:04
Bid
115671.22
0.09
10410.41 27.01.2021 18:32:05
Bid
115886.43
0.09
10429.78 27.01.2021 18:28:04
Bid
116265.02
0.05925486
6889.27 27.01.2021 18:22:06
Bid
116160.69
0.02589306
3007.76 27.01.2021 18:12:05
Ask
116034.18
0.05
5801.71 27.01.2021 18:08:04
Ask
115473.36
0.75834922
87569.13 27.01.2021 18:02:06
Bid
116232.77
0.63378105
73666.13 27.01.2021 17:58:05
Ask
115959.28
0.62240455
72173.58 27.01.2021 17:50:03
Ask
115834.25
0.62747966
72683.64 27.01.2021 17:46:04
Bid
116338.72
0.07
8143.71 27.01.2021 17:40:04
Bid
117145.56
0.40
46858.22 27.01.2021 17:34:04
Wykres ofert Sprzedaży, Skupu i Transakcji Bitcoin BTC
Oferty sprzedaży 
Oferty skupu 
Transakcje 

Barometr rynku Bitcoin BTC

Barometr rynkubtcpln