Giełda BTC/PLN

Twój
Giełda
Ostatnio: PLN 25462.70, Max: PLN 25951.00, Min: PLN24954.19, Najlepsza BID: PLN 20609.14 Najlepsza ASK: PLN 30097.94 Średnia: PLN 25452.595 Śr. ważona: PLN 25569.5605 Wolumen: BTC 69.74
Oferty Skupu BTC/PLN (BID)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 20609.14 0.10901504
2 246.71 ~
2 20424.00 0.09792401
2 000.00 ~
3 20422.81 0.04957685
1 012.50 ~
4 20282.00 0.01000466
202.91 ~
5 20212.58 0.01068677
216.01 ~
6 20012.58 0.01005465
201.22 ~
7 19621.78 0.02002049
392.84 ~
8 19452.30 0.02006864
390.38 ~
9 19045.40 0.02067869
393.83 ~
10 19005.00 0.01005696
191.13 ~
11 18955.03 0.02094655
397.04 ~
12 18722.50 0.01088857
203.86 ~
13 18572.42 0.01034355
192.10 ~
14 18367.52 0.02000324
367.41 ~
15 18192.50 0.60
10 915.50
16 18002.00 0.01005598
181.03 ~
17 17172.62 0.90
15 455.36 ~
18 17112.21 0.01026664
175.68 ~
19 17051.10 0.05945756
1 013.82 ~
20 17020.00 0.02995859
509.90 ~
21 17002.20 0.20065469
3 411.57 ~
22 17000.00 0.20032437
3 405.51 ~
23 16372.50 0.05094655
834.12 ~
24 16342.30 0.03054655
499.20 ~
25 16312.00 0.07075787
1 154.20 ~
26 16274.55 0.02006674
326.58 ~
27 16242.34 0.02003244
325.37 ~
28 16204.50 0.02499977
405.11 ~
29 16122.41 0.03478088
560.75 ~
30 16022.74 0.12000244
1 922.77 ~
31 16000.00 0.02003
320.48
32 15327.75 0.08906779
1 365.21 ~
33 15222.50 0.02002355
304.81 ~
34 15153.20 0.60879
9 225.12 ~
35 14287.52 0.07096868
1 013.97 ~
36 13466.40 0.49786689
6 704.47 ~
37 12217.71 2.00
24 435.42
38 10633.57 0.5096
5 418.87 ~
39 9327.71 0.08889
829.14 ~
40 4137.82 0.01338379
55.38 ~
41 4076.82 0.03325096
135.56 ~
42 400.00 0.05
20.00
Aktywnych BID 42
Suma PLN w BID 0.00 PLN
Oferty Sprzedaży BTC/PLN (ASK)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 30097.94 0.08657988
2 605.88 ~
2 37321.12 0.02002542
747.37 ~
3 38920.15 0.0506768
1 972.35 ~
4 39711.52 0.06664565
2 646.60 ~
5 42425.04 0.01005677
426.66 ~
6 44224.12 0.200244
8 855.61 ~
7 48924.51 0.05046467
2 468.96 ~
8 49732.11 0.04099789
2 038.91 ~
9 49921.12 0.02000244
998.54 ~
10 50000.00 0.01000243
500.12 ~
11 50020.50 0.10966459
5 485.48 ~
12 50302.17 0.2089047
10 508.36 ~
13 50622.29 0.02776543
1 405.55 ~
14 50978.00 0.06094457
3 106.83 ~
15 51020.00 0.01000123
510.26 ~
16 51078.50 0.70988799
36 260.01 ~
17 51089.60 0.05097576
2 604.33 ~
18 51321.40 0.0104324
535.41 ~
19 52009.32 0.4096658
21 306.44 ~
20 52045.20 0.08039398
4 184.12 ~
21 52092.77 0.100698
5 245.64 ~
22 52715.76 0.05067569
2 671.41 ~
23 53396.73 1.00
53 396.73 ~
24 53411.14 0.209644
11 197.33 ~
25 53981.40 0.0890346
4 806.21 ~
26 54000.00 0.12001205
6 480.65 ~
27 55103.30 0.05857575
3 227.72 ~
28 56144.40 0.01099566
617.34 ~
29 56193.02 0.3096
17 397.36 ~
30 56732.07 0.04098968
2 325.43 ~
31 56900.00 0.498
28 336.20 ~
32 56920.07 0.03990478
2 271.38 ~
33 58221.40 0.02967688
1 727.83 ~
34 58712.34 0.07095657
4 166.03 ~
35 58992.46 0.2006
11 833.89 ~
36 59297.50 0.08809547
5 223.84 ~
37 60172.15 0.01055757
635.27 ~
38 61727.57 0.07778
4 801.17 ~
39 63237.70 0.60025
37 958.43 ~
40 67200.00 0.02481726
1 667.72 ~
41 70000.00 0.010148
710.36
Aktywnych ASK: 41
Suma BTC w ASK: 0.00000000 BTC
Ostatnie transakcje BTC/PLN
Typ Kurs PLN/BTC Ilość BTC Kwota PLN Data
Bid
25462.70
0.43833469
11161.18 19.06.2018 14:21:02
Bid
25459.82
0.07
1782.19 19.06.2018 14:16:02
Bid
25448.61
0.75682377
19260.11 19.06.2018 14:08:03
Bid
25529.59
0.46149121
11781.68 19.06.2018 14:04:03
Bid
25447.74
0.05998833
1526.57 19.06.2018 14:00:59
Bid
25530.53
0.73724366
18822.22 19.06.2018 13:52:03
Bid
25515.11
0.74225672
18938.76 19.06.2018 13:33:02
Bid
25524.89
0.72711556
18559.54 19.06.2018 13:24:03
Bid
25457.88
0.74368053
18932.53 19.06.2018 13:12:04
Bid
25517.58
0.64747487
16521.99 19.06.2018 13:02:02
Bid
25044.76
0.05156386
1291.40 19.06.2018 12:44:02
Bid
25027.74
0.07
1751.94 19.06.2018 12:38:03
Bid
25785.19
0.90
23206.67 19.06.2018 12:34:03
Bid
25793.13
0.06
1547.59 19.06.2018 12:28:03
Bid
25095.30
0.72570356
18211.75 19.06.2018 12:24:02
Bid
25859.22
0.50
12929.61 19.06.2018 12:16:02
Bid
25788.53
0.75247761
19405.29 19.06.2018 12:12:02
Bid
25855.45
0.45146647
11672.87 19.06.2018 12:08:04
Bid
25800.75
0.72640333
18741.75 19.06.2018 12:02:04
Bid
25862.12
0.74103951
19164.85 19.06.2018 11:52:04
Bid
25871.18
0.45156304
11682.47 19.06.2018 11:48:03
Bid
25856.54
0.64271158
16618.30 19.06.2018 11:40:59
Bid
25885.46
0.75811323
19624.11 19.06.2018 11:34:03
Bid
25883.44
0.07
1811.84 19.06.2018 11:24:03
Bid
25874.14
0.63350731
16391.46 19.06.2018 11:23:01
Bid
25815.89
0.05393023
1392.26 19.06.2018 11:12:03
Bid
25886.85
0.75244522
19478.44 19.06.2018 11:01:00
Bid
25880.40
0.73968311
19143.29 19.06.2018 10:51:03
Bid
25873.67
0.33691211
8717.15 19.06.2018 10:38:03
Bid
24957.55
0.02524966
630.17 19.06.2018 10:34:03
Bid
25032.12
0.08
2002.57 19.06.2018 10:31:00
Bid
25042.18
0.02508083
628.08 19.06.2018 10:26:02
Bid
24963.07
0.74967268
18714.13 19.06.2018 10:22:01
Bid
24954.19
0.05
1247.71 19.06.2018 10:18:02
Bid
25030.94
0.66028744
16527.62 19.06.2018 10:14:03
Bid
24970.17
0.04669314
1165.94 19.06.2018 10:08:03
Bid
25031.54
0.64896624
16244.62 19.06.2018 10:02:02
Bid
25026.08
0.63202589
15817.13 19.06.2018 09:58:02
Bid
25030.50
0.82545035
20661.43 19.06.2018 09:54:03
Bid
25045.13
0.06
1502.71 19.06.2018 09:42:03
Bid
25822.29
0.90
23240.06 19.06.2018 09:28:03
Bid
25881.54
0.32251228
8347.11 19.06.2018 09:24:02
Bid
25568.24
0.50
12784.12 19.06.2018 09:16:04
Bid
25554.00
0.763782
19517.69 19.06.2018 09:06:03
Bid
25631.97
0.5378728
13786.74 19.06.2018 09:02:03
Bid
25731.12
0.05645825
1452.73 19.06.2018 07:28:03
Bid
25951.00
0.08
2076.08 19.06.2018 03:24:02
Bid
25929.91
0.36104352
9361.83 19.06.2018 01:22:03
Ask
25842.61
0.05
1292.13 18.06.2018 23:42:03
Bid
25970.00
0.03984768
1034.84 18.06.2018 22:51:03
Wykres ofert Sprzedaży, Skupu i Transakcji Bitcoin BTC
Oferty sprzedaży 
Oferty skupu 
Transakcje 

Barometr rynku Bitcoin BTC

Barometr rynkubtcpln