Giełda BTC/PLN

Twój
Giełda
Ostatnio: PLN 29761.73, Max: PLN 29761.73, Min: PLN29761.73, Najlepsza BID: PLN 25267.97 Najlepsza ASK: PLN 35790.50 Średnia: PLN 29761.73 Śr. ważona: PLN 29761.73 Wolumen: BTC 44.81
Oferty Skupu BTC/PLN (BID)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 25267.97 1.3058106
32 995.18 ~
2 20424.00 0.09792401
2 000.00 ~
3 20422.81 0.04957685
1 012.50 ~
4 20282.00 0.01000466
202.91 ~
5 20212.58 0.01068677
216.01 ~
6 20012.58 0.01005465
201.22 ~
7 19621.78 0.02002049
392.84 ~
8 19452.30 0.01003435
195.19 ~
9 19045.40 0.02067869
393.83 ~
10 19005.00 0.01005696
191.13 ~
11 18955.03 0.02094655
397.04 ~
12 18722.50 0.01088857
203.86 ~
13 18572.42 0.01034355
192.10 ~
14 18367.52 0.02000324
367.41 ~
15 18192.50 0.60
10 915.50
16 18002.00 0.01005598
181.03 ~
17 17172.62 0.90
15 455.36 ~
18 17112.21 0.01026664
175.68 ~
19 17051.10 0.05945756
1 013.82 ~
20 17020.00 0.02995859
509.90 ~
21 17002.20 0.20065469
3 411.57 ~
22 17000.00 0.20032437
3 405.51 ~
23 16372.50 0.05094655
834.12 ~
24 16342.30 0.03054655
499.20 ~
25 16312.00 0.07075787
1 154.20 ~
26 16274.55 0.02006674
326.58 ~
27 16242.34 0.02003244
325.37 ~
28 16204.50 0.02499977
405.11 ~
29 16122.41 0.03478088
560.75 ~
30 16022.74 0.12000244
1 922.77 ~
31 16000.00 0.02003
320.48
32 15327.75 0.08906779
1 365.21 ~
33 15222.50 0.02002355
304.81 ~
34 15153.20 0.60879
9 225.12 ~
35 14287.52 0.07096868
1 013.97 ~
36 13466.40 0.49786689
6 704.47 ~
37 12217.71 2.00
24 435.42
38 10633.57 0.5096
5 418.87 ~
39 9327.71 0.08889
829.14 ~
40 4137.82 0.01338379
55.38 ~
41 4076.82 0.03325096
135.56 ~
42 400.00 0.05
20.00
Aktywnych BID 42
Suma PLN w BID 0.00 PLN
Oferty Sprzedaży BTC/PLN (ASK)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 35790.50 0.01004357
359.46 ~
2 36200.00 0.04097878
1 483.43 ~
3 37321.12 0.02002542
747.37 ~
4 38920.15 0.0506768
1 972.35 ~
5 39711.52 0.06664565
2 646.60 ~
6 42425.04 0.01005677
426.66 ~
7 44224.12 0.200244
8 855.61 ~
8 48924.51 0.05046467
2 468.96 ~
9 49732.11 0.04099789
2 038.91 ~
10 49921.12 0.02000244
998.54 ~
11 50000.00 0.01000243
500.12 ~
12 50020.50 0.10966459
5 485.48 ~
13 50302.17 0.2089047
10 508.36 ~
14 50622.29 0.02776543
1 405.55 ~
15 50978.00 0.06094457
3 106.83 ~
16 51020.00 0.01000123
510.26 ~
17 51078.50 0.70988799
36 260.01 ~
18 51089.60 0.05097576
2 604.33 ~
19 51321.40 0.0104324
535.41 ~
20 52009.32 0.4096658
21 306.44 ~
21 52045.20 0.08039398
4 184.12 ~
22 52092.77 0.100698
5 245.64 ~
23 52715.76 0.05067569
2 671.41 ~
24 53396.73 1.00
53 396.73 ~
25 53411.14 0.209644
11 197.33 ~
26 53981.40 0.0890346
4 806.21 ~
27 54000.00 0.12001205
6 480.65 ~
28 55103.30 0.05857575
3 227.72 ~
29 56144.40 0.01099566
617.34 ~
30 56193.02 0.3096
17 397.36 ~
31 56732.07 0.04098968
2 325.43 ~
32 56900.00 0.498
28 336.20 ~
33 56920.07 0.03990478
2 271.38 ~
34 58221.40 0.02967688
1 727.83 ~
35 58712.34 0.07095657
4 166.03 ~
36 58992.46 0.2006
11 833.89 ~
37 59297.50 0.08809547
5 223.84 ~
38 60000.00 0.0135698
814.19 ~
39 60172.15 0.01055757
635.27 ~
40 61727.57 0.07778
4 801.17 ~
41 63237.70 0.60025
37 958.43 ~
42 67200.00 0.02481726
1 667.72 ~
43 70000.00 0.010148
710.36
Aktywnych ASK: 43
Suma BTC w ASK: 0.00000000 BTC
Ostatnie transakcje BTC/PLN
Typ Kurs PLN/BTC Ilość BTC Kwota PLN Data
Ask
29761.73
0.03
892.85 23.04.2018 01:18:03
Bid
30377.71
0.36000497
10936.13 22.04.2018 23:30:56
Bid
30459.17
0.43402358
13220.00 22.04.2018 22:48:03
Bid
30391.83
0.34625717
10523.39 22.04.2018 22:38:03
Ask
30078.55
0.74666348
22458.55 22.04.2018 22:24:04
Bid
30457.86
0.64089574
19520.31 22.04.2018 22:21:00
Ask
29969.79
0.03
899.09 22.04.2018 22:08:03
Bid
30384.53
0.55446105
16847.04 22.04.2018 22:02:54
Ask
29878.65
0.80
23902.92 22.04.2018 21:56:03
Bid
30451.21
0.90
27406.09 22.04.2018 21:44:03
Ask
30026.41
0.63338922
19018.40 22.04.2018 21:36:02
Bid
30387.02
0.75792372
23031.04 22.04.2018 21:22:03
Bid
30385.67
0.83153808
25266.84 22.04.2018 21:18:03
Bid
30390.30
0.04
1215.61 22.04.2018 21:14:03
Ask
29843.48
0.55532739
16572.90 22.04.2018 20:58:03
Bid
30388.04
0.73703407
22397.02 22.04.2018 20:54:03
Ask
29774.31
0.07
2084.20 22.04.2018 20:48:03
Bid
30447.07
0.764129
23265.49 22.04.2018 20:42:03
Ask
29836.07
0.7317364
21832.14 22.04.2018 20:38:03
Bid
30461.66
0.04
1218.47 22.04.2018 20:24:02
Ask
29769.74
0.40
11907.90 22.04.2018 20:18:03
Bid
30387.75
0.04124822
1253.44 22.04.2018 20:12:03
Bid
30444.85
0.55578138
16920.68 22.04.2018 20:00:57
Bid
30383.71
0.06
1823.02 22.04.2018 19:56:02
Ask
29847.14
0.04954705
1478.84 22.04.2018 19:46:03
Bid
30455.82
0.09
2741.02 22.04.2018 19:40:56
Ask
29764.06
0.35469483
10557.16 22.04.2018 19:24:03
Bid
30386.95
0.03384007
1028.30 22.04.2018 19:20:56
Ask
29767.21
0.65930752
19625.75 22.04.2018 19:16:03
Bid
30384.55
0.73955498
22471.05 22.04.2018 19:00:59
Ask
29771.02
0.02
595.42 22.04.2018 18:48:03
Bid
30358.84
0.62591506
19002.06 22.04.2018 18:42:02
Bid
30448.56
0.02
608.97 22.04.2018 18:32:04
Bid
30453.93
0.63968268
19480.85 22.04.2018 18:26:03
Ask
29761.02
0.04484461
1334.62 22.04.2018 18:10:56
Bid
30357.60
0.72261193
21936.76 22.04.2018 18:06:03
Ask
29836.68
0.07
2088.57 22.04.2018 18:00:55
Bid
30457.08
0.05
1522.85 22.04.2018 17:52:03
Ask
29753.88
0.64050541
19057.52 22.04.2018 17:42:56
Bid
30456.51
0.09
2741.09 22.04.2018 17:30:57
Ask
29830.49
0.83404739
24880.04 22.04.2018 17:20:56
Bid
30455.27
0.04848244
1476.55 22.04.2018 17:14:03
Bid
30393.47
0.83992752
25528.31 22.04.2018 17:08:02
Bid
30387.36
0.54886276
16678.49 22.04.2018 17:02:04
Ask
29837.59
0.75105298
22409.61 22.04.2018 16:56:03
Bid
30376.46
0.3371114
10240.25 22.04.2018 16:44:03
Ask
29840.17
0.02
596.80 22.04.2018 16:38:03
Bid
30445.38
0.50
15222.69 22.04.2018 16:34:03
Ask
29767.28
0.34490865
10266.99 22.04.2018 16:30:56
Bid
30380.67
0.45062962
13690.43 22.04.2018 16:22:03
Wykres ofert Sprzedaży, Skupu i Transakcji Bitcoin BTC
Oferty sprzedaży 
Oferty skupu 
Transakcje 

Barometr rynku Bitcoin BTC

Barometr rynkubtcpln