Giełda BTC/PLN

Twój
Giełda
Ostatnio: PLN 9218.80, Max: PLN 9425.96, Min: PLN9218.80, Najlepsza BID: PLN 8600.00 Najlepsza ASK: PLN 9980.00 Średnia: PLN 9322.38 Śr. ważona: PLN 9408.1344 Wolumen: BTC 51.18
Oferty Skupu BTC/PLN (BID)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 8600.00 0.05813953
500.00 ~
2 8400.00 0.0595238
500.00 ~
3 8216.00 0.01012433
83.18 ~
4 8100.00 0.0203566
164.89 ~
5 8071.79 0.01002434
80.91 ~
6 8020.23 0.01000245
80.22 ~
7 8000.01 1.73797859
13 903.85 ~
8 8000.00 0.03396611
271.73 ~
9 7937.39 0.01002667
79.59 ~
10 7821.14 0.01088898
85.16 ~
11 7611.28 0.02000594
152.27 ~
12 7523.59 0.02006673
150.97 ~
13 7501.23 0.01002454
75.20 ~
14 7465.99 0.05706667
426.06 ~
15 7415.99 0.01965009
145.72 ~
16 7381.29 0.02934534
216.61 ~
17 7331.27 0.01023239
75.02 ~
18 7211.45 0.01002454
72.29 ~
19 7152.00 0.01002454
71.70 ~
20 7102.00 0.01000245
71.04 ~
21 7000.00 0.01002433
70.17 ~
22 6900.00 0.01002435
69.17 ~
23 6800.00 0.01002324
68.16 ~
24 6120.44 0.01
61.20 ~
25 6100.00 0.0100346
61.21 ~
26 6000.00 0.10243543
614.61 ~
27 5900.29 0.29657668
1 749.89 ~
28 5700.11 0.20354356
1 160.22 ~
29 5100.00 0.01
51.00
30 4970.20 0.02954655
146.85 ~
31 4919.71 0.508989
2 504.08 ~
32 4770.00 0.02004655
95.62 ~
33 4500.00 0.01000449
45.02 ~
34 4137.82 0.01338379
55.38 ~
35 4076.82 0.03325096
135.56 ~
36 3729.57 0.0467778
174.46 ~
37 3727.80 0.05261806
196.15 ~
38 3514.62 0.01380136
48.51 ~
39 2917.61 0.80033643
2 335.07 ~
40 2211.47 0.70789788
1 565.49 ~
41 2200.00 0.03849545
84.69 ~
42 2000.00 1.10045466
2 200.91 ~
43 1991.00 0.0100452
20.00 ~
44 900.00 0.01
9.00
45 765.01 0.01928079
14.75 ~
46 400.00 0.05
20.00
47 311.00 0.01
3.11
48 1.00 0.51
0.51
Aktywnych BID 48
Suma PLN w BID 0.00 PLN
Oferty Sprzedaży BTC/PLN (ASK)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 9980.00 0.028451
283.94 ~
2 9999.99 0.05938106
593.81 ~
3 10000.00 0.01012324
101.23 ~
4 10100.50 0.01002432
101.25 ~
5 10200.79 1.13589922
11 587.07 ~
6 10200.80 0.01006577
102.68 ~
7 10300.12 0.02024356
208.51 ~
8 10450.00 0.01
104.50
9 10500.00 0.01
105.00
10 10990.00 0.01
109.90
11 11000.00 0.01
110.00
12 11500.14 0.02864746
329.45 ~
13 11600.50 0.10024357
1 162.88 ~
14 11700.00 0.03643756
426.32 ~
15 11900.00 0.02002435
238.29 ~
16 12100.00 0.200354
2 424.28 ~
17 12131.19 0.02024325
245.57 ~
18 12156.59 0.02775647
337.42 ~
19 12272.92 0.02000244
245.49 ~
20 12312.51 0.02002436
246.55 ~
21 12342.27 0.0202435
249.85 ~
22 12572.92 0.02094354
263.32 ~
23 12775.21 0.03066345
391.73 ~
24 12900.00 0.0249458
321.80 ~
25 12910.50 0.05054347
652.54 ~
26 13000.00 0.01
130.00
27 13100.00 0.059
772.90
28 13320.50 0.2496458
3 325.41 ~
29 13500.50 0.40464778
5 462.95 ~
30 13800.05 0.24
3 312.01 ~
31 14122.23 0.02024356
285.88 ~
32 14192.37 0.01005537
142.71 ~
33 14469.36 0.01038845
150.31 ~
34 14828.17 0.01006663
149.27 ~
Aktywnych ASK: 34
Suma BTC w ASK: 0.00000000 BTC
Ostatnie transakcje BTC/PLN
Typ Kurs PLN/BTC Ilość BTC Kwota PLN Data
Ask
9218.80
0.03885134
358.16 28.06.2017 05:22:01
Bid
9418.41
0.63087719
5941.86 28.06.2017 03:28:02
Bid
9425.96
0.04898889
461.77 28.06.2017 01:16:18
Bid
9193.82
0.04
367.75 27.06.2017 23:18:02
Bid
9217.66
0.85205393
7853.94 27.06.2017 22:50:02
Ask
9221.38
0.03
276.64 27.06.2017 22:46:31
Ask
9155.30
0.43868457
4016.29 27.06.2017 22:40:02
Ask
9042.85
0.83757384
7574.05 27.06.2017 22:32:02
Ask
9044.85
0.40
3617.94 27.06.2017 22:22:02
Ask
8986.31
0.75904926
6821.05 27.06.2017 22:14:02
Bid
9093.38
0.50
4546.69 27.06.2017 22:06:22
Bid
9086.95
0.75263932
6839.20 27.06.2017 21:58:02
Bid
9057.26
0.74379589
6736.75 27.06.2017 21:50:02
Ask
8823.21
0.64407345
5682.80 27.06.2017 21:42:17
Ask
8815.31
0.0563056
496.35 27.06.2017 21:32:02
Ask
8879.68
0.73693624
6543.76 27.06.2017 21:22:07
Ask
8824.62
0.62579476
5522.40 27.06.2017 21:18:28
Bid
8892.44
0.64179171
5707.09 27.06.2017 21:12:02
Ask
8781.75
0.73693794
6471.60 27.06.2017 21:00:02
Bid
8830.91
0.4237405
3742.01 27.06.2017 20:56:02
Bid
8835.10
0.74544356
6586.07 27.06.2017 20:52:02
Bid
8771.12
0.44043648
3863.12 27.06.2017 20:44:02
Ask
8658.79
0.04
346.35 27.06.2017 20:40:03
Ask
8656.52
0.04
346.26 27.06.2017 20:36:41
Bid
8787.35
0.75434221
6628.67 27.06.2017 20:22:02
Bid
8796.60
0.75441399
6636.28 27.06.2017 20:12:02
Ask
8711.64
0.80
6969.31 27.06.2017 20:04:02
Bid
8840.71
0.83274619
7362.07 27.06.2017 19:54:08
Bid
8774.74
0.05890115
516.84 27.06.2017 19:46:18
Ask
8644.52
0.63824974
5517.36 27.06.2017 19:38:02
Bid
8744.99
0.60
5246.99 27.06.2017 19:32:17
Ask
8647.56
0.83773878
7244.40 27.06.2017 19:24:22
Bid
8685.67
0.75840805
6587.28 27.06.2017 19:18:02
Bid
8776.98
0.08
702.16 27.06.2017 19:12:02
Bid
8762.30
0.84409153
7396.18 27.06.2017 19:06:02
Bid
8842.80
0.52307128
4625.41 27.06.2017 18:58:02
Bid
8698.53
0.09
782.87 27.06.2017 18:42:07
Ask
8795.00
0.05685048
500.00 27.06.2017 18:32:10
Bid
8844.16
0.83643521
7397.57 27.06.2017 18:22:27
Bid
8834.22
0.5324193
4703.51 27.06.2017 18:12:19
Ask
8816.60
0.55692685
4910.20 27.06.2017 18:02:02
Ask
8811.46
0.62347378
5493.71 27.06.2017 17:50:02
Ask
8841.12
0.55384205
4896.58 27.06.2017 17:44:02
Ask
8803.49
0.753452
6633.01 27.06.2017 17:40:17
Bid
8882.84
0.728136
6467.92 27.06.2017 17:34:08
Ask
8852.37
0.04
354.09 27.06.2017 17:30:18
Ask
8810.68
0.52563256
4631.18 27.06.2017 17:22:02
Ask
8843.37
0.03
265.30 27.06.2017 17:18:01
Ask
8854.30
0.02307426
204.31 27.06.2017 17:06:02
Ask
8914.10
0.44589834
3974.78 27.06.2017 16:58:07
Wykres ofert Sprzedaży, Skupu i Transakcji Bitcoin BTC
Oferty sprzedaży 
Oferty skupu 
Transakcje 

Barometr rynku Bitcoin BTC

Barometr rynkubtcpln