Giełda BTC/PLN

Twój
Giełda
Ostatnio: PLN 62964.53, Max: PLN 65465.90, Min: PLN62776.93, Najlepsza BID: PLN 33320.50 Najlepsza ASK: PLN 64850.99 Średnia: PLN 64121.415 Śr. ważona: PLN 63662.629 Wolumen: BTC 80.66
Oferty Skupu BTC/PLN (BID)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 33320.50 0.01056756
352.12 ~
2 28320.00 0.01
283.20
3 25300.00 0.01
253.00
4 20345.00 0.01058475
215.35 ~
5 20267.00 0.01005947
203.88 ~
6 20222.51 0.01077033
217.80 ~
7 20025.10 0.01007893
201.83 ~
8 20000.00 0.010059
201.18
9 19452.40 0.90
17 507.16
10 19445.40 0.103546
2 013.49 ~
11 18322.30 0.90
16 490.07
12 17232.60 0.45
7 754.67
13 17223.60 0.34
5 856.02 ~
14 16913.34 0.02024597
342.43 ~
15 16821.12 0.02003325
336.98 ~
16 16226.00 0.020566
333.70 ~
17 15778.52 0.030002
473.39 ~
18 15271.75 0.01020047
155.78 ~
19 15212.14 0.01089855
165.79 ~
20 14447.22 0.2004335
2 895.71 ~
21 14300.00 0.01095658
156.68 ~
22 14134.70 0.01060895
149.95 ~
23 13517.52 0.02006578
271.24 ~
24 13201.20 0.0150889
199.19 ~
25 12629.29 0.0205657
259.73 ~
26 12352.12 0.02002455
247.35 ~
27 12005.20 0.01002656
120.37 ~
28 11290.00 0.04512218
509.43 ~
29 11232.20 0.010244
115.06 ~
30 11190.00 0.023646
264.60 ~
31 11124.35 0.05089977
566.23 ~
32 11123.47 0.90
10 011.12 ~
33 10913.34 0.80
8 730.67 ~
34 10691.90 0.7002
7 486.47 ~
35 10670.00 0.0334566
356.98 ~
36 10620.30 0.01002342
106.45 ~
37 10370.00 0.014345
148.76 ~
38 10200.50 0.02877736
293.54 ~
39 10200.00 0.20004355
2 040.44 ~
40 10130.00 0.0111435
112.88 ~
41 9700.50 0.695778
6 749.39 ~
42 9256.00 0.01986768
183.90 ~
43 9212.33 0.04968589
457.72 ~
44 9211.13 0.94569
8 710.87 ~
45 9162.45 0.02043457
187.23 ~
46 8320.15 0.02
166.40 ~
47 8314.43 0.05089977
423.20 ~
48 4137.82 0.01338379
55.38 ~
49 4076.82 0.03325096
135.56 ~
50 400.00 0.05
20.00
Aktywnych BID 50
Suma PLN w BID 0.00 PLN
Oferty Sprzedaży BTC/PLN (ASK)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 64850.99 0.01020071
661.53 ~
2 72451.00 0.0203
1 470.76 ~
3 73223.50 0.02
1 464.47 ~
4 73520.50 0.01024802
753.44 ~
5 78299.50 0.01002344
784.83 ~
6 80000.00 0.0302324
2 418.59 ~
7 81360.20 0.049677
4 041.73 ~
8 83320.50 0.023434
1 952.53 ~
9 84320.50 0.01034035
871.90 ~
10 85312.20 0.02000234
1 706.44 ~
11 86320.50 0.01002343
865.23 ~
12 89370.50 0.0289086
2 583.58 ~
13 91788.15 0.01007565
924.83 ~
Aktywnych ASK: 13
Suma BTC w ASK: 0.00000000 BTC
Ostatnie transakcje BTC/PLN
Typ Kurs PLN/BTC Ilość BTC Kwota PLN Data
Ask
62964.53
0.3387458
21328.97 27.11.2020 17:44:01
Ask
63056.56
0.84809709
53478.09 27.11.2020 17:38:02
Ask
62796.92
0.848557
53286.77 27.11.2020 17:32:01
Bid
63028.35
0.63724099
40164.25 27.11.2020 17:28:03
Bid
63141.44
0.02
1262.83 27.11.2020 17:22:02
Bid
62778.14
0.85119089
53436.18 27.11.2020 17:18:02
Bid
62854.63
0.44306672
27848.79 27.11.2020 17:10:02
Bid
62776.93
0.07
4394.39 27.11.2020 16:56:02
Ask
62843.99
0.83780516
52651.02 27.11.2020 16:48:02
Bid
63057.64
0.03519043
2219.03 27.11.2020 16:42:02
Ask
62975.50
0.09
5667.80 27.11.2020 16:38:02
Ask
63212.90
0.33345153
21078.44 27.11.2020 16:34:02
Ask
63151.24
0.90
56836.12 27.11.2020 16:28:01
Bid
63316.39
0.05
3165.82 27.11.2020 16:16:01
Bid
63572.62
0.73214769
46544.55 27.11.2020 16:12:02
Bid
63253.07
0.83281209
52677.92 27.11.2020 16:08:01
Bid
63165.30
0.02402954
1517.83 27.11.2020 16:04:02
Bid
63743.00
0.733704
46768.49 27.11.2020 15:56:01
Ask
63725.97
0.62405155
39768.29 27.11.2020 15:50:02
Bid
63475.55
0.50
31737.78 27.11.2020 15:40:03
Ask
63471.38
0.33458932
21236.85 27.11.2020 15:28:02
Ask
63454.21
0.53075071
33678.37 27.11.2020 15:24:02
Ask
63456.86
0.05
3172.84 27.11.2020 15:10:02
Bid
63884.36
0.08
5110.75 27.11.2020 15:00:02
Bid
64057.27
0.80
51245.82 27.11.2020 14:56:03
Bid
64417.41
0.50
32208.71 27.11.2020 14:48:03
Bid
64331.35
0.46120933
29670.22 27.11.2020 14:40:01
Bid
64418.91
0.43329831
27912.60 27.11.2020 14:24:01
Ask
64327.86
0.43660395
28085.80 27.11.2020 14:16:02
Bid
64630.39
0.83716506
54106.30 27.11.2020 14:12:02
Ask
64430.22
0.63072453
40637.72 27.11.2020 14:06:03
Ask
64075.73
0.02
1281.51 27.11.2020 13:46:03
Ask
64076.71
0.63503791
40691.14 27.11.2020 13:34:02
Bid
64028.77
0.05
3201.44 27.11.2020 13:30:02
Bid
63877.33
0.63184944
40360.86 27.11.2020 13:24:01
Bid
63785.71
0.62330045
39757.66 27.11.2020 13:18:03
Bid
63655.25
0.04729798
3010.76 27.11.2020 13:14:02
Bid
63666.66
0.09
5730.00 27.11.2020 12:58:03
Ask
63580.25
0.73796625
46920.08 27.11.2020 12:42:03
Bid
63659.08
0.44245341
28166.18 27.11.2020 12:38:02
Ask
63815.32
0.03790441
2418.88 27.11.2020 12:30:02
Ask
63888.01
0.536282
34261.99 27.11.2020 12:22:02
Ask
63754.73
0.0597722
3810.76 27.11.2020 12:16:02
Bid
63972.43
0.42982773
27497.12 27.11.2020 12:12:01
Bid
63861.57
0.83004077
53007.71 27.11.2020 12:08:02
Bid
63934.59
0.02971267
1899.67 27.11.2020 11:58:02
Bid
63562.61
0.06184673
3931.14 27.11.2020 11:42:02
Bid
63574.41
0.03
1907.23 27.11.2020 11:38:02
Ask
63741.56
0.52906904
33723.69 27.11.2020 11:28:02
Bid
63409.20
0.03
1902.28 27.11.2020 11:18:03
Wykres ofert Sprzedaży, Skupu i Transakcji Bitcoin BTC
Oferty sprzedaży 
Oferty skupu 
Transakcje 

Barometr rynku Bitcoin BTC

Barometr rynkubtcpln