Giełda BTC/PLN

Twój
Giełda
Ostatnio: PLN 41256.58, Max: PLN 41437.53, Min: PLN41256.58, Najlepsza BID: PLN 20345.00 Najlepsza ASK: PLN 42000.00 Średnia: PLN 41347.055 Śr. ważona: PLN 41394.9322 Wolumen: BTC 55.50
Oferty Skupu BTC/PLN (BID)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 20345.00 0.01058475
215.35 ~
2 20267.00 0.01005947
203.88 ~
3 20222.51 0.01077033
217.80 ~
4 20025.10 0.01007893
201.83 ~
5 20000.00 0.010059
201.18
6 19452.40 0.90
17 507.16
7 19445.40 0.103546
2 013.49 ~
8 18322.30 0.90
16 490.07
9 17232.60 0.45
7 754.67
10 17223.60 0.34
5 856.02 ~
11 16913.34 0.02024597
342.43 ~
12 16821.12 0.02003325
336.98 ~
13 16226.00 0.020566
333.70 ~
14 15778.52 0.030002
473.39 ~
15 15271.75 0.01020047
155.78 ~
16 15212.14 0.01089855
165.79 ~
17 14447.22 0.2004335
2 895.71 ~
18 14300.00 0.01095658
156.68 ~
19 14134.70 0.01060895
149.95 ~
20 13517.52 0.02006578
271.24 ~
21 13201.20 0.0150889
199.19 ~
22 12629.29 0.0205657
259.73 ~
23 12352.12 0.02002455
247.35 ~
24 12005.20 0.01002656
120.37 ~
25 11290.00 0.04512218
509.43 ~
26 11232.20 0.010244
115.06 ~
27 11190.00 0.023646
264.60 ~
28 11124.35 0.05089977
566.23 ~
29 11123.47 0.90
10 011.12 ~
30 10913.34 0.80
8 730.67 ~
31 10691.90 0.7002
7 486.47 ~
32 10670.00 0.0334566
356.98 ~
33 10620.30 0.01002342
106.45 ~
34 10370.00 0.014345
148.76 ~
35 10200.50 0.02877736
293.54 ~
36 10200.00 0.20004355
2 040.44 ~
37 10130.00 0.0111435
112.88 ~
38 9700.50 0.695778
6 749.39 ~
39 9256.00 0.01986768
183.90 ~
40 9212.33 0.04968589
457.72 ~
41 9211.13 0.94569
8 710.87 ~
42 9162.45 0.02043457
187.23 ~
43 8320.15 0.02
166.40 ~
44 8314.43 0.05089977
423.20 ~
45 4137.82 0.01338379
55.38 ~
46 4076.82 0.03325096
135.56 ~
47 400.00 0.05
20.00
Aktywnych BID 47
Suma PLN w BID 0.00 PLN
Oferty Sprzedaży BTC/PLN (ASK)
Lp Kurs PLN/BTC Ilość BTC Kwota PLN
1 42000.00 0.01289119
541.43 ~
2 45000.00 0.00290313
130.64 ~
3 54000.00 0.12001205
6 480.65 ~
4 55000.00 0.055
3 025.00 ~
5 60000.00 0.10
6 000.00 ~
6 60172.15 0.01055757
635.27 ~
7 61727.57 0.07778
4 801.17 ~
8 63237.70 0.60025
37 958.43 ~
9 64412.30 0.28456757
18 329.65 ~
10 66421.60 0.50
33 210.80 ~
11 68200.50 0.50
34 100.25 ~
12 69230.25 0.30
20 769.08 ~
Aktywnych ASK: 12
Suma BTC w ASK: 0.00000000 BTC
Ostatnie transakcje BTC/PLN
Typ Kurs PLN/BTC Ilość BTC Kwota PLN Data
Ask
41256.58
0.09
3713.09 18.09.2020 08:40:41
Bid
41357.27
0.15851944
6555.93 18.09.2020 07:00:42
Bid
41382.21
0.1417105
5864.29 18.09.2020 05:34:43
Bid
41387.79
0.739751
30616.66 18.09.2020 03:58:42
Bid
41362.07
0.04
1654.48 18.09.2020 02:08:42
Bid
41437.53
0.62967338
26092.11 18.09.2020 00:28:42
Ask
41306.82
0.03489137
1441.25 17.09.2020 23:00:42
Bid
41357.78
0.0518341
2143.74 17.09.2020 22:54:41
Ask
41343.62
0.6474919
26769.66 17.09.2020 22:50:42
Ask
41264.93
0.45560243
18800.40 17.09.2020 22:46:42
Ask
41291.21
0.7244118
29911.84 17.09.2020 22:40:42
Bid
41357.31
0.36076002
14920.06 17.09.2020 22:34:41
Bid
41533.22
0.74062686
30760.62 17.09.2020 22:30:42
Bid
41527.85
0.86035299
35728.61 17.09.2020 22:08:42
Bid
41540.49
0.04
1661.62 17.09.2020 22:02:42
Bid
41457.15
0.03
1243.71 17.09.2020 21:56:43
Ask
41392.18
0.76118268
31507.01 17.09.2020 21:52:43
Bid
41415.45
0.04713418
1952.08 17.09.2020 21:48:43
Ask
41364.36
0.70
28955.05 17.09.2020 21:42:42
Ask
41277.69
0.75878783
31321.01 17.09.2020 21:34:43
Ask
41364.80
0.62241873
25746.23 17.09.2020 21:28:41
Bid
41319.24
0.736376
30426.50 17.09.2020 21:24:43
Bid
41308.27
0.74655364
30838.84 17.09.2020 21:20:43
Bid
41362.78
0.73352814
30340.76 17.09.2020 21:16:42
Bid
41280.78
0.725127
29933.81 17.09.2020 21:08:42
Bid
41356.15
0.83353645
34471.86 17.09.2020 21:04:42
Ask
41347.14
0.85318781
35276.88 17.09.2020 20:56:42
Bid
41388.70
0.43639424
18061.79 17.09.2020 20:40:43
Ask
41167.55
0.06
2470.05 17.09.2020 20:14:42
Ask
41214.17
0.73885189
30451.17 17.09.2020 19:54:42
Ask
41142.60
0.03429618
1411.03 17.09.2020 19:50:43
Bid
41369.09
0.56064281
23193.28 17.09.2020 19:46:42
Bid
41364.86
0.04
1654.59 17.09.2020 19:42:42
Bid
41172.28
0.03096796
1275.02 17.09.2020 19:30:43
Bid
41251.33
0.45031888
18576.25 17.09.2020 19:24:42
Bid
41260.67
0.05853074
2415.02 17.09.2020 19:20:42
Ask
41206.12
0.32378274
13341.83 17.09.2020 19:08:42
Bid
41248.48
0.03009339
1241.31 17.09.2020 19:00:42
Ask
41127.72
0.04689908
1928.85 17.09.2020 18:56:42
Ask
41237.14
0.03297338
1359.73 17.09.2020 18:46:42
Ask
41217.30
0.65440186
26972.68 17.09.2020 18:40:42
Bid
41265.82
0.6439911
26574.82 17.09.2020 18:32:41
Bid
41178.90
0.85516682
35214.83 17.09.2020 18:28:42
Bid
41167.08
0.64682196
26627.77 17.09.2020 18:24:42
Bid
41220.20
0.7561111
31167.05 17.09.2020 18:20:42
Bid
41270.45
0.80
33016.36 17.09.2020 18:10:43
Ask
41221.02
0.66163238
27273.16 17.09.2020 17:58:42
Bid
41331.70
0.74596386
30831.95 17.09.2020 17:54:42
Ask
41335.56
0.05142517
2125.69 17.09.2020 17:50:42
Ask
41272.70
0.63785523
26326.01 17.09.2020 17:42:42
Wykres ofert Sprzedaży, Skupu i Transakcji Bitcoin BTC
Oferty sprzedaży 
Oferty skupu 
Transakcje 

Barometr rynku Bitcoin BTC

Barometr rynkubtcpln